16,450€
-2,66%
Echtzeit-Aktienkurs RENT-A-CENTER INC. DL-,01
Bid:
Ask:
Aktienkurse zur RENT-A-CENTER INC. DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 16,70 | 16,95 | 15,55 | 16,45 | -2,95% | - |
| 06.03.2026 | 17,80 | 17,80 | 16,60 | 16,95 | -4,51% | - |
| 05.03.2026 | 17,70 | 18,10 | 17,50 | 17,75 | 0,57% | - |
| 04.03.2026 | 17,70 | 17,95 | 17,35 | 17,65 | -0,56% | - |
| 03.03.2026 | 17,75 | 17,85 | 17,05 | 17,75 | -0,56% | - |
| 02.03.2026 | 18,05 | 18,20 | 17,40 | 17,85 | -1,65% | - |
| 27.02.2026 | 18,55 | 18,70 | 17,75 | 18,15 | -3,20% | - |
| 26.02.2026 | 18,15 | 18,95 | 18,15 | 18,75 | 2,74% | - |
| 25.02.2026 | 18,30 | 18,55 | 17,85 | 18,25 | 0,00% | - |
| 24.02.2026 | 18,15 | 18,60 | 18,05 | 18,25 | 0,55% | - |
| 23.02.2026 | 19,15 | 19,40 | 17,85 | 18,15 | -6,20% | - |
| 20.02.2026 | 18,90 | 19,50 | 18,65 | 19,35 | 2,65% | - |
| 19.02.2026 | 17,70 | 20,30 | 17,35 | 18,85 | 6,20% | - |
| 18.02.2026 | 17,10 | 17,95 | 17,05 | 17,75 | 4,11% | - |
| 17.02.2026 | 17,10 | 17,30 | 16,65 | 17,05 | -0,58% | - |
| 16.02.2026 | 17,15 | 17,20 | 17,10 | 17,15 | 0,59% | - |
| 13.02.2026 | 16,70 | 17,15 | 16,50 | 17,05 | 2,71% | - |
| 12.02.2026 | 16,75 | 17,05 | 16,35 | 16,60 | -0,30% | - |
| 11.02.2026 | 17,25 | 17,40 | 16,55 | 16,65 | -4,58% | - |
| 10.02.2026 | 17,40 | 17,55 | 17,10 | 17,45 | 0,58% | - |
| 09.02.2026 | 17,35 | 17,55 | 16,85 | 17,35 | 0,00% | - |
| 06.02.2026 | 16,90 | 17,45 | 16,80 | 17,35 | 2,97% | - |
| 05.02.2026 | 17,25 | 17,30 | 16,45 | 16,85 | -2,32% | - |
| 04.02.2026 | 16,70 | 17,35 | 16,60 | 17,25 | 3,92% | - |
| 03.02.2026 | 16,75 | 17,05 | 16,45 | 16,60 | -0,90% | - |
| 02.02.2026 | 15,80 | 16,75 | 15,80 | 16,75 | 6,35% | - |
| 30.01.2026 | 15,50 | 15,85 | 15,45 | 15,75 | 1,29% | - |
| 29.01.2026 | 15,80 | 16,00 | 15,45 | 15,55 | -2,20% | - |
| 28.01.2026 | 16,10 | 16,35 | 15,85 | 15,90 | -0,93% | - |
| 27.01.2026 | 16,25 | 16,35 | 15,75 | 16,05 | -1,23% | - |
| 26.01.2026 | 16,25 | 16,50 | 16,05 | 16,25 | -0,31% | - |
| 23.01.2026 | 16,60 | 16,95 | 16,25 | 16,30 | -0,61% | - |
| 22.01.2026 | 16,65 | 17,00 | 16,35 | 16,40 | -2,67% | - |
| 21.01.2026 | 16,30 | 16,95 | 16,20 | 16,85 | 3,69% | - |
| 20.01.2026 | 17,10 | 17,15 | 16,15 | 16,25 | -4,97% | - |
| 19.01.2026 | 17,20 | 17,30 | 17,10 | 17,10 | -1,44% | - |
| 16.01.2026 | 17,35 | 17,45 | 17,10 | 17,35 | 0,00% | - |
| 15.01.2026 | 16,80 | 17,45 | 16,75 | 17,35 | 6,12% | - |
| 14.01.2026 | 16,90 | 16,95 | 16,25 | 16,35 | -3,54% | - |
| 13.01.2026 | 16,50 | 16,95 | 16,35 | 16,95 | 3,67% | - |
| 12.01.2026 | 16,85 | 17,00 | 16,05 | 16,35 | -4,11% | - |
| 09.01.2026 | 16,30 | 17,15 | 15,95 | 17,05 | 3,65% | - |
| 08.01.2026 | 15,70 | 16,45 | 15,60 | 16,45 | 4,11% | - |
| 07.01.2026 | 16,00 | 16,15 | 15,15 | 15,80 | -1,56% | - |
| 06.01.2026 | 15,00 | 16,05 | 14,85 | 16,05 | 5,94% | - |
| 05.01.2026 | 14,90 | 15,30 | 14,80 | 15,15 | 2,02% | - |
| 02.01.2026 | 15,00 | 15,10 | 14,65 | 14,85 | -1,00% | - |
| 30.12.2025 | 15,10 | 15,20 | 15,00 | 15,00 | -0,33% | - |
| 29.12.2025 | 14,90 | 15,15 | 14,75 | 15,05 | 0,67% | - |
| 23.12.2025 | 15,00 | 15,25 | 14,85 | 14,95 | 0,00% | - |
| 22.12.2025 | 14,80 | 15,25 | 14,70 | 14,95 | 1,36% | - |
| 19.12.2025 | 15,10 | 15,20 | 14,75 | 14,75 | -3,28% | - |
| 17.12.2025 | 15,00 | 15,35 | 14,75 | 15,25 | 0,00% | - |
| 16.12.2025 | 15,30 | 15,60 | 15,05 | 15,25 | -1,29% | - |
| 15.12.2025 | 15,60 | 15,70 | 15,25 | 15,45 | -1,90% | - |
| 12.12.2025 | 15,80 | 15,95 | 15,55 | 15,75 | -3,67% | - |
| 11.12.2025 | 16,20 | 16,65 | 15,95 | 16,35 | 1,87% | - |
| 10.12.2025 | 15,60 | 16,15 | 15,55 | 16,05 | 1,26% | - |
| 09.12.2025 | 15,60 | 15,95 | 15,35 | 15,85 | 1,93% | - |
| 08.12.2025 | 16,20 | 16,30 | 15,55 | 15,55 | -3,42% | - |
| 05.12.2025 | 15,90 | 16,45 | 15,80 | 16,10 | -0,92% | - |
| 04.12.2025 | 16,25 | 16,75 | 16,05 | 16,25 | 0,62% | - |
| 03.12.2025 | 15,50 | 16,35 | 15,40 | 16,15 | 4,53% | - |
| 02.12.2025 | 15,50 | 15,70 | 15,30 | 15,45 | -0,32% | - |
| 01.12.2025 | 15,40 | 15,85 | 15,20 | 15,50 | 0,65% | - |
| 28.11.2025 | 15,80 | 16,05 | 15,35 | 15,40 | -3,14% | - |
| 26.11.2025 | 15,85 | 16,10 | 15,60 | 15,90 | 1,27% | - |
| 25.11.2025 | 15,15 | 16,15 | 15,10 | 15,70 | 2,28% | - |
| 24.11.2025 | 15,10 | 15,45 | 14,85 | 15,35 | 1,32% | - |
| 21.11.2025 | 14,10 | 15,40 | 14,10 | 15,15 | 7,83% | - |
| 20.11.2025 | 14,10 | 14,30 | 13,85 | 14,05 | 1,44% | - |
| 19.11.2025 | 14,00 | 14,10 | 13,75 | 13,85 | 0,73% | - |
| 18.11.2025 | 14,10 | 14,20 | 13,75 | 13,75 | -3,51% | - |
| 17.11.2025 | 14,60 | 14,95 | 14,15 | 14,25 | -2,06% | - |
| 14.11.2025 | 14,60 | 14,80 | 14,35 | 14,55 | -2,02% | - |
| 13.11.2025 | 15,10 | 15,30 | 14,75 | 14,85 | -1,98% | - |
| 12.11.2025 | 15,15 | 15,50 | 15,05 | 15,15 | 0,33% | - |
| 11.11.2025 | 15,20 | 15,50 | 14,95 | 15,10 | -0,33% | - |
| 10.11.2025 | 15,50 | 15,80 | 14,95 | 15,15 | -1,94% | - |
| 07.11.2025 | 16,35 | 16,35 | 15,35 | 15,45 | -4,92% | - |
| 06.11.2025 | 17,25 | 17,25 | 16,10 | 16,25 | -4,97% | - |
| 05.11.2025 | 17,25 | 17,40 | 16,25 | 17,10 | 0,00% | - |
| 04.11.2025 | 17,40 | 17,45 | 16,95 | 17,10 | 0,88% | - |
| 03.11.2025 | 16,85 | 17,20 | 16,25 | 16,95 | 0,00% | - |
| 31.10.2025 | 16,75 | 17,30 | 16,35 | 16,95 | -0,59% | - |
| 30.10.2025 | 19,85 | 20,80 | 17,00 | 17,05 | -14,75% | - |
| 29.10.2025 | 20,30 | 20,50 | 19,80 | 20,00 | -0,99% | - |
| 28.10.2025 | 19,85 | 20,50 | 19,75 | 20,20 | 3,59% | - |
| 27.10.2025 | 19,50 | 20,15 | 19,50 | 19,50 | -0,26% | - |
| 24.10.2025 | 19,55 | 20,15 | 19,50 | 19,55 | 0,00% | - |
| 23.10.2025 | 19,50 | 19,70 | 19,20 | 19,55 | -1,01% | - |
| 22.10.2025 | 19,75 | 20,10 | 19,40 | 19,75 | 0,51% | - |
| 21.10.2025 | 19,20 | 19,95 | 19,10 | 19,65 | 2,08% | - |
| 20.10.2025 | 18,75 | 19,30 | 18,70 | 19,25 | 2,67% | - |
| 17.10.2025 | 18,35 | 18,90 | 18,15 | 18,75 | 2,18% | - |
| 16.10.2025 | 18,65 | 18,75 | 18,15 | 18,35 | -1,61% | - |
| 15.10.2025 | 18,45 | 18,95 | 18,15 | 18,65 | 0,00% | - |
| 14.10.2025 | 17,90 | 18,70 | 17,45 | 18,65 | 2,75% | - |
| 13.10.2025 | 17,70 | 18,20 | 17,70 | 18,15 | 2,25% | - |
| 10.10.2025 | 18,40 | 18,70 | 17,65 | 17,75 | -3,79% | - |