11,750€
0,86%
Echtzeit-Aktienkurs Monro Muffler Brake Inc.
Bid:
Ask:
Aktienkurse zur Monro Muffler Brake Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 11,60 | 11,95 | 11,35 | 11,65 | 0,43% | - |
| 29.07.2026 | 15,05 | 15,15 | 11,55 | 11,60 | -22,15% | - |
| 28.07.2026 | 14,90 | 15,35 | 14,85 | 14,90 | 0,68% | - |
| 27.07.2026 | 14,85 | 15,05 | 14,70 | 14,80 | 0,34% | - |
| 24.07.2026 | 14,70 | 15,00 | 14,40 | 14,75 | 0,68% | - |
| 23.07.2026 | 14,50 | 14,85 | 14,30 | 14,65 | -0,68% | - |
| 22.07.2026 | 15,10 | 15,25 | 14,75 | 14,75 | -1,34% | - |
| 21.07.2026 | 14,75 | 15,35 | 14,60 | 14,95 | 1,70% | - |
| 20.07.2026 | 14,80 | 15,10 | 14,60 | 14,70 | -1,01% | - |
| 17.07.2026 | 15,15 | 15,40 | 14,65 | 14,85 | -2,94% | - |
| 16.07.2026 | 15,00 | 15,65 | 14,90 | 15,30 | 2,00% | - |
| 15.07.2026 | 15,15 | 15,85 | 15,00 | 15,00 | 0,00% | - |
| 14.07.2026 | 14,45 | 15,20 | 14,35 | 15,00 | 3,09% | - |
| 13.07.2026 | 14,70 | 15,00 | 14,45 | 14,55 | -1,02% | - |
| 10.07.2026 | 14,75 | 15,00 | 14,50 | 14,70 | 0,00% | - |
| 09.07.2026 | 14,50 | 14,75 | 14,45 | 14,70 | 1,38% | - |
| 08.07.2026 | 15,15 | 15,20 | 14,20 | 14,50 | -3,33% | - |
| 07.07.2026 | 15,05 | 15,50 | 14,95 | 15,00 | -0,66% | - |
| 06.07.2026 | 15,10 | 15,20 | 14,85 | 15,10 | 0,33% | - |
| 03.07.2026 | 15,05 | 15,05 | 15,00 | 15,05 | -0,33% | - |
| 02.07.2026 | 15,05 | 15,20 | 14,70 | 15,10 | 0,00% | - |
| 01.07.2026 | 14,95 | 15,30 | 14,90 | 15,10 | 0,67% | - |
| 30.06.2026 | 14,90 | 15,15 | 14,35 | 15,00 | 1,01% | - |
| 29.06.2026 | 15,20 | 15,25 | 14,60 | 14,85 | 8,39% | - |
| 26.06.2026 | 14,05 | 15,20 | 13,70 | 13,70 | -2,84% | - |
| 25.06.2026 | 13,85 | 14,20 | 13,80 | 14,10 | 2,92% | - |
| 24.06.2026 | 13,55 | 14,10 | 13,55 | 13,70 | 1,11% | - |
| 23.06.2026 | 13,40 | 13,75 | 13,20 | 13,55 | 0,74% | - |
| 22.06.2026 | 13,60 | 13,85 | 13,25 | 13,45 | 0,37% | - |
| 19.06.2026 | 13,55 | 13,55 | 13,40 | 13,40 | -0,74% | - |
| 18.06.2026 | 13,25 | 14,10 | 13,25 | 13,50 | 1,89% | - |
| 17.06.2026 | 13,75 | 14,05 | 13,25 | 13,25 | -3,99% | - |
| 16.06.2026 | 14,05 | 14,30 | 13,65 | 13,80 | -1,78% | - |
| 15.06.2026 | 13,85 | 14,40 | 13,85 | 14,05 | 1,81% | - |
| 12.06.2026 | 13,90 | 14,00 | 13,40 | 13,80 | -0,72% | - |
| 11.06.2026 | 12,35 | 13,95 | 12,20 | 13,90 | 12,55% | - |
| 10.06.2026 | 12,65 | 12,90 | 12,20 | 12,35 | -3,14% | - |
| 09.06.2026 | 12,75 | 13,20 | 12,60 | 12,75 | 0,00% | - |
| 08.06.2026 | 12,75 | 13,25 | 12,50 | 12,75 | 0,79% | - |
| 05.06.2026 | 13,25 | 13,40 | 12,65 | 12,65 | -4,53% | - |
| 04.06.2026 | 13,45 | 13,65 | 13,05 | 13,25 | -1,12% | - |
| 03.06.2026 | 13,55 | 13,90 | 13,40 | 13,40 | -1,11% | - |
| 02.06.2026 | 13,20 | 13,70 | 13,15 | 13,55 | 0,37% | - |
| 01.06.2026 | 14,15 | 14,20 | 13,45 | 13,50 | -3,91% | - |
| 29.05.2026 | 14,25 | 14,50 | 13,80 | 14,05 | -1,75% | - |
| 28.05.2026 | 13,95 | 14,80 | 13,60 | 14,30 | 2,88% | - |
| 27.05.2026 | 14,25 | 16,05 | 13,60 | 13,90 | -2,80% | - |
| 26.05.2026 | 14,50 | 14,90 | 14,15 | 14,30 | -1,72% | - |
| 25.05.2026 | 14,50 | 14,55 | 14,50 | 14,55 | 0,69% | - |
| 22.05.2026 | 14,15 | 14,55 | 13,90 | 14,45 | 2,48% | - |
| 21.05.2026 | 13,85 | 14,25 | 13,60 | 14,10 | 1,81% | - |
| 20.05.2026 | 13,15 | 13,85 | 12,90 | 13,85 | 4,92% | - |
| 19.05.2026 | 13,45 | 13,60 | 13,00 | 13,20 | -1,86% | - |
| 18.05.2026 | 13,45 | 13,60 | 13,05 | 13,45 | -0,74% | - |
| 15.05.2026 | 13,95 | 14,10 | 13,40 | 13,55 | -2,87% | - |
| 14.05.2026 | 13,55 | 14,25 | 13,50 | 13,95 | 2,95% | - |
| 13.05.2026 | 13,75 | 14,00 | 13,15 | 13,55 | -1,45% | - |
| 12.05.2026 | 14,25 | 14,35 | 13,55 | 13,75 | -3,51% | - |
| 11.05.2026 | 15,05 | 15,25 | 14,10 | 14,25 | -5,00% | - |
| 08.05.2026 | 14,85 | 15,15 | 14,60 | 15,00 | 1,35% | - |
| 07.05.2026 | 15,15 | 15,25 | 14,70 | 14,80 | -1,33% | - |
| 06.05.2026 | 14,65 | 15,40 | 14,60 | 15,00 | 2,39% | - |
| 05.05.2026 | 14,00 | 14,70 | 13,90 | 14,65 | 5,02% | - |
| 04.05.2026 | 15,00 | 15,05 | 13,95 | 13,95 | -6,69% | - |
| 30.04.2026 | 14,25 | 15,00 | 14,25 | 14,95 | 4,18% | - |
| 29.04.2026 | 14,55 | 14,75 | 14,10 | 14,35 | -1,37% | - |
| 28.04.2026 | 14,95 | 15,10 | 14,30 | 14,55 | -2,68% | - |
| 27.04.2026 | 14,55 | 15,15 | 14,50 | 14,95 | 3,10% | - |
| 24.04.2026 | 14,75 | 15,10 | 14,50 | 14,50 | -1,69% | - |
| 23.04.2026 | 14,90 | 15,10 | 14,55 | 14,75 | -1,34% | - |
| 22.04.2026 | 14,85 | 15,10 | 14,60 | 14,95 | 1,70% | - |
| 21.04.2026 | 15,30 | 15,45 | 14,60 | 14,70 | -3,61% | - |
| 20.04.2026 | 15,10 | 15,50 | 15,00 | 15,25 | 0,99% | - |
| 17.04.2026 | 14,35 | 15,35 | 14,25 | 15,10 | 6,34% | - |
| 16.04.2026 | 14,05 | 14,40 | 13,85 | 14,20 | 1,07% | - |
| 15.04.2026 | 14,25 | 14,35 | 13,90 | 14,05 | -1,40% | - |
| 14.04.2026 | 14,25 | 14,40 | 14,00 | 14,25 | 0,00% | - |
| 13.04.2026 | 13,95 | 14,30 | 13,70 | 14,25 | 2,52% | - |
| 10.04.2026 | 14,25 | 14,40 | 13,70 | 13,90 | -2,46% | - |
| 09.04.2026 | 14,25 | 14,60 | 14,05 | 14,25 | 0,00% | - |
| 08.04.2026 | 13,85 | 14,60 | 13,75 | 14,25 | 5,17% | - |
| 07.04.2026 | 13,45 | 13,60 | 13,20 | 13,55 | -1,81% | - |
| 02.04.2026 | 14,15 | 14,30 | 13,55 | 13,80 | -3,16% | - |
| 01.04.2026 | 13,85 | 14,40 | 13,85 | 14,25 | 2,89% | - |
| 31.03.2026 | 13,65 | 14,00 | 13,50 | 13,85 | 3,36% | - |
| 30.03.2026 | 13,45 | 13,75 | 13,20 | 13,40 | -0,37% | - |
| 27.03.2026 | 13,70 | 13,70 | 13,10 | 13,45 | -1,47% | - |
| 26.03.2026 | 14,10 | 14,20 | 13,40 | 13,65 | -3,53% | - |
| 25.03.2026 | 13,40 | 14,20 | 13,30 | 14,15 | 7,20% | - |
| 24.03.2026 | 13,20 | 13,40 | 12,85 | 13,20 | 0,38% | - |
| 23.03.2026 | 12,80 | 13,65 | 12,80 | 13,15 | 1,54% | - |
| 20.03.2026 | 13,20 | 13,40 | 12,90 | 12,95 | -2,26% | - |
| 19.03.2026 | 13,30 | 13,40 | 12,90 | 13,25 | 0,00% | - |
| 18.03.2026 | 13,60 | 13,80 | 13,10 | 13,25 | -2,21% | - |
| 17.03.2026 | 13,30 | 13,65 | 13,20 | 13,55 | 1,50% | - |
| 16.03.2026 | 13,45 | 13,70 | 13,30 | 13,35 | -0,37% | - |
| 13.03.2026 | 13,55 | 14,00 | 13,25 | 13,40 | -0,74% | - |
| 12.03.2026 | 14,80 | 15,10 | 13,30 | 13,50 | -9,09% | - |
| 11.03.2026 | 15,25 | 15,35 | 14,80 | 14,85 | -2,30% | - |
| 10.03.2026 | 15,15 | 15,55 | 15,05 | 15,20 | 0,33% | - |