10,750€
1,42%
Echtzeit-Aktienkurs Monro Muffler Brake Inc.
Bid:
Ask:
Aktienkurse zur Monro Muffler Brake Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.11.2026 | 10,70 | 10,80 | 10,60 | 10,70 | 0,47% | - |
| 30.10.2026 | 11,00 | 11,00 | 9,95 | 10,65 | -3,62% | 26.000,00 |
| 29.10.2026 | 12,90 | 13,00 | 10,45 | 11,05 | -14,01% | - |
| 28.10.2026 | 12,70 | 12,95 | 12,50 | 12,85 | 1,98% | - |
| 27.10.2026 | 12,05 | 12,95 | 11,95 | 12,60 | 4,56% | - |
| 26.10.2026 | 11,85 | 12,10 | 11,85 | 12,05 | 2,12% | - |
| 23.10.2026 | 12,65 | 12,70 | 11,80 | 11,80 | -6,72% | - |
| 22.10.2026 | 12,60 | 12,85 | 12,45 | 12,65 | 0,00% | - |
| 21.10.2026 | 12,75 | 12,85 | 12,50 | 12,65 | -0,78% | - |
| 20.10.2026 | 12,30 | 12,85 | 12,25 | 12,75 | 4,51% | - |
| 19.10.2026 | 12,20 | 12,55 | 12,10 | 12,20 | 0,41% | - |
| 16.10.2026 | 12,85 | 13,05 | 12,05 | 12,15 | -5,45% | - |
| 15.10.2026 | 12,00 | 13,05 | 11,90 | 12,85 | 6,64% | - |
| 14.10.2026 | 12,45 | 12,60 | 11,90 | 12,05 | -3,21% | - |
| 13.10.2026 | 12,35 | 12,55 | 12,30 | 12,45 | 0,81% | - |
| 12.10.2026 | 12,15 | 12,35 | 12,05 | 12,35 | 1,65% | - |
| 09.10.2026 | 12,25 | 12,40 | 12,00 | 12,15 | 0,41% | - |
| 08.10.2026 | 12,15 | 12,35 | 11,90 | 12,10 | -0,82% | - |
| 07.10.2026 | 12,15 | 12,35 | 12,00 | 12,20 | 0,41% | - |
| 06.10.2026 | 12,15 | 12,35 | 12,05 | 12,15 | 0,00% | - |
| 05.10.2026 | 12,60 | 12,70 | 12,10 | 12,15 | -3,95% | - |
| 02.10.2026 | 12,50 | 12,80 | 12,40 | 12,65 | 2,43% | - |
| 01.10.2026 | 12,40 | 12,60 | 12,00 | 12,35 | 0,00% | - |
| 30.09.2026 | 12,15 | 12,50 | 12,10 | 12,35 | 1,65% | - |
| 29.09.2026 | 11,80 | 12,35 | 11,75 | 12,15 | 2,97% | - |
| 28.09.2026 | 12,05 | 12,15 | 11,60 | 11,80 | -2,07% | - |
| 25.09.2026 | 12,30 | 12,45 | 12,05 | 12,05 | -2,03% | - |
| 24.09.2026 | 12,30 | 12,60 | 12,20 | 12,30 | -0,40% | - |
| 23.09.2026 | 12,55 | 12,60 | 11,70 | 12,35 | -1,20% | - |
| 22.09.2026 | 11,25 | 12,60 | 11,20 | 12,50 | 11,11% | - |
| 21.09.2026 | 10,60 | 11,35 | 10,50 | 11,25 | 6,64% | - |
| 18.09.2026 | 10,70 | 10,75 | 10,25 | 10,55 | -0,94% | - |
| 17.09.2026 | 10,70 | 10,95 | 10,65 | 10,65 | 0,00% | - |
| 16.09.2026 | 10,85 | 11,00 | 10,55 | 10,65 | -1,84% | - |
| 15.09.2026 | 11,10 | 11,20 | 10,80 | 10,85 | -2,69% | - |
| 14.09.2026 | 11,05 | 11,25 | 10,85 | 11,15 | 0,90% | - |
| 11.09.2026 | 10,90 | 11,10 | 10,75 | 11,05 | 1,84% | - |
| 10.09.2026 | 10,80 | 10,95 | 10,45 | 10,85 | 0,93% | - |
| 09.09.2026 | 10,75 | 10,80 | 10,65 | 10,75 | -4,87% | - |
| 08.09.2026 | 11,40 | 11,50 | 10,65 | 11,30 | -0,88% | - |
| 07.09.2026 | 11,50 | 11,50 | 11,40 | 11,40 | -0,44% | - |
| 04.09.2026 | 10,80 | 11,50 | 10,70 | 11,45 | 5,53% | - |
| 03.09.2026 | 10,70 | 11,05 | 10,60 | 10,85 | 1,40% | - |
| 02.09.2026 | 10,70 | 10,95 | 10,65 | 10,70 | -0,47% | - |
| 01.09.2026 | 10,75 | 11,00 | 10,45 | 10,75 | 0,00% | - |
| 31.08.2026 | 11,15 | 11,20 | 10,75 | 10,75 | -4,02% | - |
| 28.08.2026 | 10,50 | 11,45 | 10,50 | 11,20 | 6,16% | - |
| 27.08.2026 | 10,80 | 10,90 | 10,45 | 10,55 | -2,76% | - |
| 26.08.2026 | 11,95 | 12,15 | 10,80 | 10,85 | -9,21% | - |
| 25.08.2026 | 10,70 | 12,00 | 10,50 | 11,95 | 8,14% | - |
| 24.08.2026 | 10,75 | 11,15 | 10,70 | 11,05 | 3,27% | - |
| 21.08.2026 | 10,20 | 10,75 | 10,20 | 10,70 | 4,90% | - |
| 20.08.2026 | 10,80 | 10,80 | 9,95 | 10,20 | -5,12% | - |
| 19.08.2026 | 10,20 | 10,85 | 10,10 | 10,75 | 5,39% | - |
| 18.08.2026 | 9,98 | 10,35 | 9,83 | 10,20 | 2,51% | - |
| 17.08.2026 | 9,90 | 10,10 | 9,73 | 9,95 | 0,25% | - |
| 14.08.2026 | 9,78 | 9,93 | 9,53 | 9,93 | 1,53% | - |
| 13.08.2026 | 9,98 | 10,35 | 9,78 | 9,78 | -2,25% | - |
| 12.08.2026 | 10,10 | 10,40 | 9,78 | 10,00 | -1,48% | - |
| 11.08.2026 | 10,20 | 10,55 | 10,05 | 10,15 | -0,49% | - |
| 10.08.2026 | 11,00 | 11,15 | 10,10 | 10,20 | -7,69% | - |
| 07.08.2026 | 10,75 | 11,15 | 10,70 | 11,05 | 2,79% | - |
| 06.08.2026 | 11,40 | 11,60 | 10,75 | 10,75 | -5,29% | 2.525,00 |
| 05.08.2026 | 11,40 | 11,70 | 11,20 | 11,35 | 0,44% | - |
| 04.08.2026 | 11,10 | 11,40 | 10,90 | 11,30 | 2,26% | 4.141,00 |
| 03.08.2026 | 10,70 | 11,25 | 10,60 | 11,05 | 3,76% | - |
| 31.07.2026 | 11,75 | 11,95 | 10,55 | 10,65 | -8,58% | - |
| 30.07.2026 | 11,60 | 11,95 | 11,35 | 11,65 | 0,43% | - |
| 29.07.2026 | 15,05 | 15,15 | 11,55 | 11,60 | -22,15% | - |
| 28.07.2026 | 14,90 | 15,35 | 14,85 | 14,90 | 0,68% | - |
| 27.07.2026 | 14,85 | 15,05 | 14,70 | 14,80 | 0,34% | - |
| 24.07.2026 | 14,70 | 15,00 | 14,40 | 14,75 | 0,68% | - |
| 23.07.2026 | 14,50 | 14,85 | 14,30 | 14,65 | -0,68% | - |
| 22.07.2026 | 15,10 | 15,25 | 14,75 | 14,75 | -1,34% | - |
| 21.07.2026 | 14,75 | 15,35 | 14,60 | 14,95 | 1,70% | - |
| 20.07.2026 | 14,80 | 15,10 | 14,60 | 14,70 | -1,01% | - |
| 17.07.2026 | 15,15 | 15,40 | 14,65 | 14,85 | -2,94% | - |
| 16.07.2026 | 15,00 | 15,65 | 14,90 | 15,30 | 2,00% | - |
| 15.07.2026 | 15,15 | 15,85 | 15,00 | 15,00 | 0,00% | - |
| 14.07.2026 | 14,45 | 15,20 | 14,35 | 15,00 | 3,09% | - |
| 13.07.2026 | 14,70 | 15,00 | 14,45 | 14,55 | -1,02% | - |
| 10.07.2026 | 14,75 | 15,00 | 14,50 | 14,70 | 0,00% | - |
| 09.07.2026 | 14,50 | 14,75 | 14,45 | 14,70 | 1,38% | - |
| 08.07.2026 | 15,15 | 15,20 | 14,20 | 14,50 | -3,33% | - |
| 07.07.2026 | 15,05 | 15,50 | 14,95 | 15,00 | -0,66% | - |
| 06.07.2026 | 15,10 | 15,20 | 14,85 | 15,10 | 0,33% | - |
| 03.07.2026 | 15,05 | 15,05 | 15,00 | 15,05 | -0,33% | - |
| 02.07.2026 | 15,05 | 15,20 | 14,70 | 15,10 | 0,00% | - |
| 01.07.2026 | 14,95 | 15,30 | 14,90 | 15,10 | 0,67% | - |
| 30.06.2026 | 14,90 | 15,15 | 14,35 | 15,00 | 1,01% | - |
| 29.06.2026 | 15,20 | 15,25 | 14,60 | 14,85 | 8,39% | - |
| 26.06.2026 | 14,05 | 15,20 | 13,70 | 13,70 | -2,84% | - |
| 25.06.2026 | 13,85 | 14,20 | 13,80 | 14,10 | 2,92% | - |
| 24.06.2026 | 13,55 | 14,10 | 13,55 | 13,70 | 1,11% | - |
| 23.06.2026 | 13,40 | 13,75 | 13,20 | 13,55 | 0,74% | - |
| 22.06.2026 | 13,60 | 13,85 | 13,25 | 13,45 | 0,37% | - |
| 19.06.2026 | 13,55 | 13,55 | 13,40 | 13,40 | -0,74% | - |
| 18.06.2026 | 13,25 | 14,10 | 13,25 | 13,50 | 1,89% | - |
| 17.06.2026 | 13,75 | 14,05 | 13,25 | 13,25 | -3,99% | - |
| 16.06.2026 | 14,05 | 14,30 | 13,65 | 13,80 | -1,78% | - |