19,050€
-0,26%
Echtzeit-Aktienkurs PrairieSky Royalty Ltd.
Bid:
Ask:
Aktienkurse zur PrairieSky Royalty Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 19,45 | 19,60 | 18,55 | 19,15 | -1,54% | - |
| 16.04.2026 | 19,45 | 19,85 | 19,45 | 19,45 | -0,51% | - |
| 15.04.2026 | 19,45 | 19,65 | 19,20 | 19,55 | 0,00% | - |
| 14.04.2026 | 19,70 | 19,90 | 19,35 | 19,55 | -1,51% | - |
| 13.04.2026 | 20,30 | 20,30 | 19,85 | 19,85 | 0,51% | - |
| 10.04.2026 | 19,35 | 19,85 | 19,30 | 19,75 | 1,54% | - |
| 09.04.2026 | 19,85 | 20,10 | 19,25 | 19,45 | -1,52% | - |
| 08.04.2026 | 19,35 | 19,85 | 19,05 | 19,75 | -2,71% | - |
| 07.04.2026 | 20,10 | 20,30 | 19,85 | 20,30 | 1,75% | - |
| 02.04.2026 | 20,05 | 20,50 | 19,65 | 19,95 | 2,05% | - |
| 01.04.2026 | 19,90 | 19,90 | 19,25 | 19,55 | -2,01% | - |
| 31.03.2026 | 20,05 | 20,30 | 19,45 | 19,95 | -1,72% | - |
| 30.03.2026 | 20,70 | 20,90 | 20,10 | 20,30 | -1,93% | - |
| 27.03.2026 | 20,10 | 20,70 | 20,10 | 20,70 | 2,99% | - |
| 26.03.2026 | 20,30 | 20,50 | 19,95 | 20,10 | -1,47% | - |
| 25.03.2026 | 20,10 | 20,40 | 19,95 | 20,40 | 0,99% | - |
| 24.03.2026 | 20,50 | 20,70 | 20,00 | 20,20 | -0,49% | - |
| 23.03.2026 | 20,90 | 20,90 | 19,85 | 20,30 | -2,87% | - |
| 20.03.2026 | 20,30 | 20,90 | 20,30 | 20,90 | 2,96% | - |
| 19.03.2026 | 20,50 | 20,90 | 20,30 | 20,30 | -1,46% | - |
| 18.03.2026 | 20,10 | 20,70 | 20,10 | 20,60 | 1,48% | - |
| 17.03.2026 | 20,50 | 20,50 | 20,10 | 20,30 | 0,00% | - |
| 16.03.2026 | 20,10 | 20,30 | 19,75 | 20,30 | 0,50% | - |
| 13.03.2026 | 20,10 | 20,30 | 19,75 | 20,20 | 0,50% | - |
| 12.03.2026 | 20,30 | 20,70 | 20,10 | 20,10 | 0,00% | - |
| 11.03.2026 | 19,75 | 20,10 | 19,75 | 20,10 | 1,01% | - |
| 10.03.2026 | 19,95 | 20,10 | 19,55 | 19,90 | 1,27% | - |
| 09.03.2026 | 20,70 | 20,90 | 19,60 | 19,65 | -0,51% | 9.800,00 |
| 06.03.2026 | 19,85 | 20,80 | 19,65 | 19,75 | 0,00% | - |
| 05.03.2026 | 19,75 | 20,05 | 19,45 | 19,75 | 1,28% | - |
| 04.03.2026 | 19,90 | 19,90 | 19,25 | 19,50 | 0,26% | - |
| 03.03.2026 | 20,30 | 21,10 | 19,45 | 19,45 | -2,02% | - |
| 02.03.2026 | 20,30 | 20,60 | 19,60 | 19,85 | 2,58% | - |
| 27.02.2026 | 19,10 | 19,55 | 19,05 | 19,35 | 1,57% | - |
| 26.02.2026 | 18,85 | 19,05 | 18,50 | 19,05 | 1,06% | - |
| 25.02.2026 | 19,10 | 19,35 | 18,70 | 18,85 | -1,57% | - |
| 24.02.2026 | 18,90 | 19,20 | 18,80 | 19,15 | 1,59% | - |
| 23.02.2026 | 18,75 | 19,00 | 18,65 | 18,85 | 0,00% | - |
| 20.02.2026 | 18,95 | 19,05 | 18,75 | 18,85 | -0,53% | - |
| 19.02.2026 | 18,65 | 19,15 | 18,65 | 18,95 | 1,61% | - |
| 18.02.2026 | 18,50 | 18,90 | 18,45 | 18,65 | 1,08% | - |
| 17.02.2026 | 18,60 | 18,75 | 18,35 | 18,45 | -1,07% | - |
| 16.02.2026 | 18,45 | 18,70 | 18,45 | 18,65 | 1,08% | - |
| 13.02.2026 | 18,45 | 18,65 | 18,35 | 18,45 | 0,27% | - |
| 12.02.2026 | 18,65 | 18,70 | 18,15 | 18,40 | -0,81% | - |
| 11.02.2026 | 18,30 | 18,60 | 18,30 | 18,55 | 1,09% | - |
| 10.02.2026 | 18,80 | 19,05 | 18,25 | 18,35 | -2,13% | - |
| 09.02.2026 | 18,55 | 18,85 | 18,55 | 18,75 | 0,00% | - |
| 06.02.2026 | 18,50 | 18,85 | 18,20 | 18,75 | 2,18% | - |
| 05.02.2026 | 18,65 | 18,80 | 18,15 | 18,35 | -1,61% | - |
| 04.02.2026 | 18,35 | 18,75 | 18,20 | 18,65 | 1,36% | - |
| 03.02.2026 | 17,95 | 18,45 | 17,80 | 18,40 | 2,51% | - |
| 02.02.2026 | 17,60 | 18,25 | 17,60 | 17,95 | -2,18% | - |
| 30.01.2026 | 18,15 | 18,60 | 18,10 | 18,35 | 0,00% | - |
| 29.01.2026 | 17,95 | 18,55 | 17,95 | 18,35 | 2,80% | - |
| 28.01.2026 | 17,60 | 17,85 | 17,50 | 17,85 | 1,71% | - |
| 27.01.2026 | 17,25 | 17,75 | 17,25 | 17,55 | 1,15% | - |
| 26.01.2026 | 17,30 | 17,35 | 17,05 | 17,35 | 0,58% | - |
| 23.01.2026 | 17,20 | 17,55 | 17,15 | 17,25 | 0,58% | - |
| 22.01.2026 | 17,40 | 17,45 | 17,05 | 17,15 | -1,72% | - |
| 21.01.2026 | 16,85 | 17,45 | 16,80 | 17,45 | 3,56% | - |
| 20.01.2026 | 17,15 | 17,35 | 16,80 | 16,85 | -1,75% | - |
| 19.01.2026 | 17,10 | 17,30 | 17,05 | 17,15 | 0,00% | - |
| 16.01.2026 | 16,75 | 17,25 | 16,75 | 17,15 | 3,00% | - |
| 15.01.2026 | 16,55 | 16,75 | 16,40 | 16,65 | 0,60% | - |
| 14.01.2026 | 16,60 | 16,90 | 16,45 | 16,55 | 0,00% | - |
| 13.01.2026 | 16,60 | 16,80 | 16,50 | 16,55 | 0,00% | - |
| 12.01.2026 | 16,50 | 16,55 | 16,25 | 16,55 | 0,61% | - |
| 09.01.2026 | 16,10 | 16,45 | 16,00 | 16,45 | 1,86% | - |
| 08.01.2026 | 16,00 | 16,25 | 16,00 | 16,15 | 0,00% | - |
| 07.01.2026 | 15,90 | 16,35 | 15,90 | 16,15 | 0,62% | - |
| 06.01.2026 | 16,15 | 16,35 | 16,05 | 16,05 | -1,83% | - |
| 05.01.2026 | 16,75 | 17,40 | 16,15 | 16,35 | -2,68% | - |
| 02.01.2026 | 16,65 | 16,85 | 16,60 | 16,80 | 0,00% | - |
| 30.12.2025 | 16,85 | 16,95 | 16,80 | 16,80 | -0,30% | - |
| 29.12.2025 | 16,95 | 17,15 | 16,80 | 16,85 | -0,59% | - |
| 23.12.2025 | 16,85 | 17,10 | 16,65 | 16,95 | 0,89% | - |
| 22.12.2025 | 16,65 | 17,00 | 16,60 | 16,80 | 0,90% | - |
| 19.12.2025 | 16,60 | 16,85 | 16,55 | 16,65 | -0,60% | - |
| 18.12.2025 | 16,80 | 16,95 | 16,65 | 16,75 | 1,21% | - |
| 17.12.2025 | 16,60 | 16,85 | 16,45 | 16,55 | 0,61% | - |
| 16.12.2025 | 16,85 | 17,05 | 16,45 | 16,45 | -2,37% | - |
| 15.12.2025 | 17,05 | 17,20 | 16,75 | 16,85 | -1,17% | - |
| 12.12.2025 | 17,05 | 17,15 | 16,85 | 17,05 | 0,00% | - |
| 11.12.2025 | 16,95 | 17,15 | 16,80 | 17,05 | 0,00% | - |
| 10.12.2025 | 16,75 | 17,05 | 16,75 | 17,05 | 1,19% | - |
| 09.12.2025 | 17,20 | 17,40 | 16,75 | 16,85 | -1,75% | - |
| 08.12.2025 | 17,25 | 17,50 | 17,15 | 17,15 | -0,58% | - |
| 05.12.2025 | 17,20 | 17,50 | 17,20 | 17,25 | 0,58% | - |
| 04.12.2025 | 16,80 | 17,45 | 16,80 | 17,15 | 2,69% | - |
| 03.12.2025 | 16,45 | 16,95 | 16,30 | 16,70 | 1,52% | - |
| 02.12.2025 | 16,65 | 16,65 | 16,35 | 16,45 | -0,60% | - |
| 01.12.2025 | 16,75 | 16,75 | 16,35 | 16,55 | 0,00% | - |
| 28.11.2025 | 16,50 | 16,75 | 16,35 | 16,55 | 0,00% | - |
| 27.11.2025 | 16,50 | 16,65 | 16,35 | 16,55 | 1,22% | - |
| 26.11.2025 | 16,20 | 16,45 | 16,10 | 16,35 | 1,55% | - |
| 25.11.2025 | 16,35 | 16,40 | 16,05 | 16,10 | -1,53% | - |
| 24.11.2025 | 16,35 | 16,50 | 16,15 | 16,35 | 0,00% | - |
| 21.11.2025 | 16,30 | 16,55 | 16,15 | 16,35 | -1,80% | - |
| 20.11.2025 | 16,65 | 16,70 | 16,60 | 16,65 | 0,00% | - |