14,300€
-1,72%
Echtzeit-Aktienkurs Betterware de Mexico SAPI de CV
Bid:
Ask:
Aktienkurse zur Betterware de Mexico SAPI de CV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 14,35 | 14,55 | 14,15 | 14,35 | -1,37% | 1,00 |
| 16.10.2026 | 14,55 | 14,60 | 14,50 | 14,55 | -0,68% | - |
| 15.10.2026 | 14,65 | 14,95 | 14,60 | 14,65 | -0,34% | - |
| 14.10.2026 | 14,55 | 14,75 | 14,55 | 14,70 | 1,38% | - |
| 12.10.2026 | 14,75 | 15,05 | 14,45 | 14,50 | -2,03% | - |
| 09.10.2026 | 14,55 | 14,80 | 14,50 | 14,80 | 2,07% | - |
| 08.10.2026 | 14,55 | 14,55 | 14,45 | 14,50 | 0,00% | - |
| 07.10.2026 | 14,55 | 14,70 | 14,45 | 14,50 | 0,00% | - |
| 06.10.2026 | 14,25 | 14,65 | 14,25 | 14,50 | 1,05% | - |
| 05.10.2026 | 14,65 | 14,75 | 14,15 | 14,35 | -2,71% | - |
| 02.10.2026 | 14,70 | 14,85 | 14,65 | 14,75 | 0,00% | - |
| 01.10.2026 | 14,80 | 14,85 | 14,55 | 14,75 | -0,34% | - |
| 30.09.2026 | 14,85 | 14,95 | 14,75 | 14,80 | 0,00% | - |
| 29.09.2026 | 14,95 | 15,10 | 14,80 | 14,80 | -0,67% | - |
| 28.09.2026 | 14,70 | 15,05 | 14,65 | 14,90 | 2,41% | - |
| 25.09.2026 | 14,55 | 14,60 | 14,45 | 14,55 | 0,00% | - |
| 23.09.2026 | 14,70 | 14,75 | 14,45 | 14,55 | -0,68% | - |
| 22.09.2026 | 14,55 | 14,75 | 14,55 | 14,65 | -3,62% | - |
| 21.09.2026 | 15,30 | 15,30 | 15,20 | 15,20 | 1,00% | - |
| 18.09.2026 | 13,85 | 15,15 | 13,85 | 15,05 | 4,88% | - |
| 16.09.2026 | 13,95 | 14,40 | 13,75 | 14,35 | 0,00% | - |
| 15.09.2026 | 13,35 | 14,35 | 13,30 | 14,35 | 5,51% | - |
| 14.09.2026 | 13,40 | 13,65 | 13,40 | 13,60 | 1,49% | - |
| 10.09.2026 | 13,15 | 13,40 | 13,15 | 13,40 | 0,37% | - |
| 09.09.2026 | 13,15 | 13,35 | 13,00 | 13,35 | -2,20% | 150,00 |
| 04.09.2026 | 13,25 | 13,65 | 13,25 | 13,65 | 1,87% | - |
| 03.09.2026 | 13,25 | 13,50 | 13,15 | 13,40 | 0,00% | - |
| 02.09.2026 | 13,55 | 13,65 | 13,05 | 13,40 | -1,83% | - |
| 01.09.2026 | 13,55 | 13,80 | 13,50 | 13,65 | 0,37% | - |
| 31.08.2026 | 13,50 | 13,65 | 13,45 | 13,60 | 1,12% | - |
| 28.08.2026 | 13,55 | 13,85 | 13,45 | 13,45 | -2,89% | - |
| 27.08.2026 | 13,75 | 13,90 | 13,75 | 13,85 | 2,21% | 853,00 |
| 25.08.2026 | 13,75 | 13,85 | 13,50 | 13,55 | -1,09% | - |
| 24.08.2026 | 13,65 | 13,90 | 13,45 | 13,70 | 0,74% | - |
| 21.08.2026 | 13,55 | 13,80 | 13,50 | 13,60 | 0,74% | - |
| 20.08.2026 | 13,70 | 13,85 | 13,50 | 13,50 | -1,82% | - |
| 19.08.2026 | 13,90 | 14,05 | 13,65 | 13,75 | -1,08% | - |
| 18.08.2026 | 13,70 | 14,10 | 13,55 | 13,90 | 0,72% | - |
| 17.08.2026 | 14,30 | 14,35 | 13,75 | 13,80 | -4,17% | - |
| 14.08.2026 | 14,20 | 14,60 | 14,15 | 14,40 | 1,05% | - |
| 13.08.2026 | 14,20 | 14,45 | 14,05 | 14,25 | 1,06% | - |
| 12.08.2026 | 14,30 | 14,35 | 14,10 | 14,10 | -1,74% | - |
| 11.08.2026 | 14,10 | 14,35 | 14,00 | 14,35 | 2,50% | - |
| 10.08.2026 | 14,45 | 14,45 | 13,85 | 14,00 | -2,10% | - |
| 07.08.2026 | 14,55 | 14,65 | 14,30 | 14,30 | -1,38% | - |
| 06.08.2026 | 14,55 | 14,85 | 14,45 | 14,50 | -2,36% | 8,00 |
| 05.08.2026 | 14,90 | 14,90 | 14,80 | 14,85 | -1,33% | - |
| 04.08.2026 | 14,95 | 15,15 | 14,90 | 15,05 | 1,01% | - |
| 03.08.2026 | 14,85 | 15,30 | 14,80 | 14,90 | 0,34% | - |
| 31.07.2026 | 15,35 | 15,40 | 14,65 | 14,85 | -2,62% | - |
| 30.07.2026 | 14,95 | 15,65 | 14,90 | 15,25 | 2,01% | 10,00 |
| 29.07.2026 | 15,20 | 15,45 | 14,70 | 14,95 | 0,34% | - |
| 28.07.2026 | 14,85 | 15,15 | 14,70 | 14,90 | 3,47% | 48,00 |
| 27.07.2026 | 14,85 | 14,95 | 13,55 | 14,40 | -2,37% | 74,00 |
| 24.07.2026 | 15,15 | 15,60 | 14,75 | 14,75 | -3,59% | - |
| 23.07.2026 | 15,50 | 15,95 | 15,30 | 15,30 | -1,92% | - |
| 22.07.2026 | 16,00 | 16,05 | 15,50 | 15,60 | -3,11% | - |
| 21.07.2026 | 16,15 | 16,20 | 15,95 | 16,10 | -0,62% | - |
| 20.07.2026 | 16,15 | 16,20 | 16,10 | 16,20 | 0,31% | - |
| 17.07.2026 | 16,15 | 16,20 | 15,85 | 16,15 | 2,22% | - |
| 16.07.2026 | 15,75 | 15,90 | 15,75 | 15,80 | 0,32% | - |
| 15.07.2026 | 15,80 | 15,85 | 15,75 | 15,75 | -1,25% | - |
| 14.07.2026 | 16,05 | 16,30 | 15,75 | 15,95 | -1,54% | - |
| 13.07.2026 | 16,10 | 16,55 | 15,95 | 16,20 | 2,53% | - |
| 10.07.2026 | 15,95 | 15,95 | 15,50 | 15,80 | -0,32% | - |
| 09.07.2026 | 15,90 | 15,95 | 15,50 | 15,85 | 0,63% | - |
| 08.07.2026 | 16,00 | 16,05 | 15,60 | 15,75 | -2,17% | - |
| 07.07.2026 | 16,15 | 16,45 | 15,85 | 16,10 | 2,55% | - |
| 06.07.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -1,26% | 1,00 |
| 01.07.2026 | 15,75 | 16,05 | 15,60 | 15,90 | 0,63% | 260,00 |
| 30.06.2026 | 15,95 | 15,95 | 15,60 | 15,80 | 0,64% | - |
| 29.06.2026 | 15,75 | 15,75 | 15,45 | 15,70 | 1,29% | - |
| 26.06.2026 | 15,30 | 15,60 | 15,20 | 15,50 | -0,32% | - |
| 25.06.2026 | 15,60 | 15,65 | 15,55 | 15,55 | -1,89% | - |
| 24.06.2026 | 15,20 | 15,90 | 15,20 | 15,85 | 4,28% | - |
| 23.06.2026 | 15,25 | 15,25 | 15,15 | 15,20 | -1,62% | - |
| 22.06.2026 | 15,50 | 15,70 | 15,25 | 15,45 | -0,32% | - |
| 18.06.2026 | 15,20 | 15,65 | 15,20 | 15,50 | -0,96% | - |
| 16.06.2026 | 15,70 | 16,05 | 15,55 | 15,65 | 0,00% | - |
| 12.06.2026 | 15,85 | 15,90 | 15,60 | 15,65 | 0,32% | - |
| 11.06.2026 | 15,85 | 16,00 | 15,55 | 15,60 | -2,50% | - |
| 10.06.2026 | 16,00 | 16,35 | 15,85 | 16,00 | 2,24% | - |
| 09.06.2026 | 15,65 | 15,85 | 15,55 | 15,65 | -3,40% | - |
| 08.06.2026 | 15,85 | 16,20 | 15,85 | 16,20 | 1,89% | - |
| 05.06.2026 | 15,60 | 16,00 | 15,35 | 15,90 | 1,27% | - |
| 04.06.2026 | 16,00 | 16,00 | 15,65 | 15,70 | -2,79% | - |
| 03.06.2026 | 16,25 | 16,35 | 16,05 | 16,15 | 5,56% | - |
| 01.06.2026 | 15,00 | 15,35 | 14,65 | 15,30 | 2,34% | - |
| 29.05.2026 | 15,00 | 15,15 | 14,70 | 14,95 | -0,33% | - |
| 28.05.2026 | 14,90 | 15,20 | 14,80 | 15,00 | 1,01% | - |
| 27.05.2026 | 14,80 | 15,00 | 14,70 | 14,85 | 3,48% | - |
| 25.05.2026 | 14,30 | 14,40 | 14,30 | 14,35 | 0,00% | - |
| 22.05.2026 | 14,35 | 14,40 | 14,25 | 14,35 | 0,35% | - |
| 21.05.2026 | 14,20 | 14,45 | 14,10 | 14,30 | 1,78% | - |
| 20.05.2026 | 13,90 | 14,15 | 13,90 | 14,05 | 1,08% | - |
| 19.05.2026 | 13,90 | 13,95 | 13,90 | 13,90 | -0,36% | - |
| 18.05.2026 | 13,85 | 14,05 | 13,70 | 13,95 | 0,36% | - |
| 15.05.2026 | 14,25 | 14,30 | 13,65 | 13,90 | -0,71% | - |
| 14.05.2026 | 14,15 | 14,20 | 14,00 | 14,00 | 0,72% | - |
| 13.05.2026 | 13,95 | 14,15 | 13,90 | 13,90 | 0,00% | - |