14,350€
0,35%
Echtzeit-Aktienkurs Betterware d.México SAPI
Bid:
Ask:
Aktienkurse zur Betterware d.México SAPI Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 14,20 | 14,45 | 14,10 | 14,30 | 1,78% | - |
| 20.05.2026 | 13,90 | 14,15 | 13,90 | 14,05 | 1,08% | - |
| 19.05.2026 | 13,90 | 13,95 | 13,90 | 13,90 | -0,36% | - |
| 18.05.2026 | 13,85 | 14,05 | 13,70 | 13,95 | 0,36% | - |
| 15.05.2026 | 14,25 | 14,30 | 13,65 | 13,90 | -0,71% | - |
| 14.05.2026 | 14,15 | 14,20 | 14,00 | 14,00 | 0,72% | - |
| 13.05.2026 | 13,95 | 14,15 | 13,90 | 13,90 | 0,00% | - |
| 12.05.2026 | 14,00 | 14,20 | 13,80 | 13,90 | -2,46% | - |
| 11.05.2026 | 14,30 | 14,30 | 14,20 | 14,25 | 0,00% | - |
| 08.05.2026 | 14,25 | 14,50 | 14,05 | 14,25 | -0,70% | - |
| 07.05.2026 | 14,45 | 14,55 | 14,30 | 14,35 | -2,05% | - |
| 06.05.2026 | 14,75 | 14,75 | 14,60 | 14,65 | 0,00% | - |
| 05.05.2026 | 14,20 | 14,75 | 14,20 | 14,65 | 4,64% | 43,00 |
| 04.05.2026 | 14,45 | 14,65 | 13,95 | 14,00 | -3,11% | - |
| 30.04.2026 | 14,45 | 14,70 | 14,45 | 14,45 | 0,35% | - |
| 29.04.2026 | 14,40 | 14,45 | 14,35 | 14,40 | 0,35% | - |
| 28.04.2026 | 14,35 | 14,45 | 13,95 | 14,35 | 0,00% | - |
| 27.04.2026 | 14,60 | 14,60 | 13,75 | 14,35 | -3,37% | - |
| 24.04.2026 | 14,85 | 14,90 | 14,80 | 14,85 | 0,00% | - |
| 23.04.2026 | 15,65 | 15,85 | 14,85 | 14,85 | -6,01% | - |
| 22.04.2026 | 15,60 | 15,90 | 15,60 | 15,80 | 0,00% | - |
| 21.04.2026 | 15,80 | 16,10 | 15,70 | 15,80 | 0,64% | - |
| 20.04.2026 | 15,90 | 15,95 | 15,60 | 15,70 | -1,88% | - |
| 17.04.2026 | 15,60 | 16,30 | 15,60 | 16,00 | 2,56% | - |
| 16.04.2026 | 15,50 | 15,80 | 15,50 | 15,60 | 0,32% | - |
| 15.04.2026 | 15,85 | 15,95 | 15,45 | 15,55 | -3,12% | - |
| 14.04.2026 | 15,80 | 16,15 | 15,70 | 16,05 | 1,58% | - |
| 13.04.2026 | 15,60 | 15,95 | 15,55 | 15,80 | 0,64% | - |
| 10.04.2026 | 15,75 | 15,85 | 15,70 | 15,70 | 1,62% | - |
| 09.04.2026 | 15,50 | 15,50 | 15,40 | 15,45 | 1,98% | - |
| 08.04.2026 | 15,15 | 15,20 | 15,10 | 15,15 | 0,00% | - |
| 07.04.2026 | 15,15 | 15,25 | 14,85 | 15,15 | 3,06% | - |
| 02.04.2026 | 14,70 | 14,75 | 14,65 | 14,70 | -0,68% | - |
| 01.04.2026 | 14,70 | 15,00 | 14,55 | 14,80 | 3,86% | - |
| 31.03.2026 | 14,55 | 14,65 | 14,15 | 14,25 | -2,73% | - |
| 30.03.2026 | 14,70 | 14,80 | 14,65 | 14,65 | -1,35% | - |
| 27.03.2026 | 14,80 | 14,90 | 14,60 | 14,85 | 1,02% | - |
| 26.03.2026 | 14,85 | 15,15 | 14,60 | 14,70 | -1,34% | - |
| 25.03.2026 | 14,80 | 14,95 | 14,65 | 14,90 | 2,41% | - |
| 24.03.2026 | 14,70 | 14,70 | 14,55 | 14,55 | -1,36% | - |
| 23.03.2026 | 14,35 | 14,85 | 14,35 | 14,75 | 2,79% | - |
| 20.03.2026 | 14,80 | 14,90 | 14,30 | 14,35 | -2,71% | 62,00 |
| 19.03.2026 | 14,90 | 14,90 | 14,60 | 14,75 | -1,67% | - |
| 18.03.2026 | 15,00 | 15,10 | 14,80 | 15,00 | -1,64% | 120,00 |
| 17.03.2026 | 14,60 | 15,25 | 14,60 | 15,25 | 4,10% | - |
| 16.03.2026 | 14,70 | 14,95 | 14,55 | 14,65 | -0,34% | - |
| 13.03.2026 | 14,60 | 14,90 | 14,45 | 14,70 | -2,00% | 190,00 |
| 12.03.2026 | 14,90 | 15,05 | 14,85 | 15,00 | 0,67% | - |
| 11.03.2026 | 15,10 | 15,25 | 14,75 | 14,90 | -1,32% | - |
| 10.03.2026 | 14,90 | 15,15 | 14,90 | 15,10 | 3,07% | - |
| 09.03.2026 | 14,85 | 15,05 | 14,25 | 14,65 | -6,69% | - |
| 06.03.2026 | 15,65 | 15,75 | 15,65 | 15,70 | 3,29% | 190,00 |
| 05.03.2026 | 15,20 | 15,25 | 15,00 | 15,20 | 3,75% | - |
| 04.03.2026 | 14,65 | 14,70 | 14,60 | 14,65 | -3,30% | - |
| 03.03.2026 | 14,80 | 15,15 | 14,45 | 15,15 | 2,36% | - |
| 02.03.2026 | 13,95 | 14,95 | 13,40 | 14,80 | -2,31% | 210,00 |
| 27.02.2026 | 15,20 | 15,25 | 15,15 | 15,15 | -1,62% | - |
| 26.02.2026 | 15,40 | 15,45 | 15,25 | 15,40 | -0,65% | - |
| 25.02.2026 | 15,75 | 15,80 | 15,40 | 15,50 | -3,43% | - |
| 24.02.2026 | 15,85 | 16,25 | 15,80 | 16,05 | 2,56% | - |
| 23.02.2026 | 15,65 | 16,20 | 15,65 | 15,65 | 0,64% | - |
| 20.02.2026 | 16,45 | 16,50 | 15,55 | 15,55 | -5,18% | - |
| 19.02.2026 | 16,10 | 16,50 | 16,00 | 16,40 | 0,00% | 81,00 |
| 18.02.2026 | 15,70 | 16,40 | 15,65 | 16,40 | 7,89% | 31,00 |
| 17.02.2026 | 15,40 | 15,50 | 15,20 | 15,20 | -1,94% | - |
| 16.02.2026 | 15,45 | 15,50 | 15,40 | 15,50 | 1,31% | - |
| 13.02.2026 | 15,35 | 15,50 | 15,30 | 15,30 | -0,33% | 77,00 |
| 12.02.2026 | 15,55 | 15,60 | 15,30 | 15,35 | -0,32% | - |
| 11.02.2026 | 15,65 | 15,75 | 15,35 | 15,40 | -1,91% | - |
| 10.02.2026 | 15,90 | 15,90 | 15,55 | 15,70 | -0,32% | - |
| 09.02.2026 | 15,20 | 15,95 | 15,10 | 15,75 | 3,28% | - |
| 06.02.2026 | 15,00 | 15,35 | 15,00 | 15,25 | 0,66% | - |
| 05.02.2026 | 15,25 | 15,30 | 15,15 | 15,15 | -1,30% | - |
| 04.02.2026 | 15,40 | 15,40 | 15,25 | 15,35 | -0,97% | - |
| 03.02.2026 | 15,90 | 15,95 | 15,35 | 15,50 | -3,73% | 350,00 |
| 02.02.2026 | 15,10 | 16,30 | 15,05 | 16,10 | 5,92% | - |
| 30.01.2026 | 14,85 | 15,20 | 13,90 | 15,20 | -1,62% | - |
| 29.01.2026 | 15,45 | 15,55 | 15,40 | 15,45 | 0,00% | - |
| 28.01.2026 | 15,40 | 15,55 | 15,00 | 15,45 | -0,96% | - |
| 27.01.2026 | 15,40 | 15,65 | 15,10 | 15,60 | -0,64% | - |
| 26.01.2026 | 16,00 | 16,20 | 15,65 | 15,70 | -7,37% | - |
| 23.01.2026 | 16,60 | 17,15 | 16,60 | 16,95 | 1,50% | - |
| 22.01.2026 | 16,05 | 16,70 | 16,00 | 16,70 | 6,03% | - |
| 21.01.2026 | 15,80 | 15,90 | 15,70 | 15,75 | 3,96% | - |
| 20.01.2026 | 14,15 | 15,20 | 13,90 | 15,15 | 7,83% | - |
| 19.01.2026 | 14,10 | 14,10 | 14,00 | 14,05 | -0,71% | - |
| 16.01.2026 | 14,25 | 14,25 | 14,15 | 14,15 | 0,35% | 1,00 |
| 15.01.2026 | 14,10 | 14,25 | 14,05 | 14,10 | 1,08% | - |
| 14.01.2026 | 13,90 | 14,15 | 13,85 | 13,95 | -0,71% | - |
| 13.01.2026 | 14,10 | 14,10 | 13,95 | 14,05 | 0,36% | - |
| 12.01.2026 | 13,75 | 14,05 | 13,65 | 14,00 | 1,45% | - |
| 09.01.2026 | 13,90 | 14,00 | 13,75 | 13,80 | 2,22% | - |
| 08.01.2026 | 13,50 | 13,55 | 13,45 | 13,50 | -1,10% | - |
| 07.01.2026 | 13,85 | 13,90 | 13,55 | 13,65 | -1,80% | - |
| 06.01.2026 | 13,60 | 13,90 | 13,55 | 13,90 | 1,83% | 160,00 |
| 05.01.2026 | 13,50 | 13,85 | 13,10 | 13,65 | 7,48% | - |
| 02.01.2026 | 11,65 | 12,75 | 11,65 | 12,70 | 9,96% | - |
| 29.12.2025 | 11,75 | 11,75 | 11,50 | 11,55 | -2,94% | - |
| 23.12.2025 | 11,90 | 12,05 | 11,80 | 11,90 | 0,00% | - |
| 22.12.2025 | 11,80 | 11,90 | 11,65 | 11,90 | 0,42% | 46,00 |