24,800€
Echtzeit-Aktienkurs REV Group Inc.
Bid:
Ask:
Aktienkurse zur REV Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2024 | 24,90 | 25,00 | 24,40 | 24,70 | -0,80% | - |
| 13.09.2024 | 24,30 | 25,20 | 24,30 | 24,90 | 2,05% | - |
| 12.09.2024 | 23,80 | 25,30 | 23,80 | 24,40 | 2,09% | - |
| 11.09.2024 | 23,20 | 24,00 | 22,80 | 23,90 | 1,27% | - |
| 10.09.2024 | 23,90 | 24,30 | 23,30 | 23,60 | -1,26% | - |
| 09.09.2024 | 22,40 | 24,10 | 22,40 | 23,90 | 6,22% | - |
| 06.09.2024 | 23,00 | 23,40 | 22,40 | 22,50 | -3,43% | - |
| 05.09.2024 | 24,00 | 24,30 | 23,00 | 23,30 | -3,72% | - |
| 04.09.2024 | 27,00 | 27,30 | 19,60 | 24,20 | -11,36% | - |
| 03.09.2024 | 28,40 | 28,90 | 27,00 | 27,30 | -4,88% | - |
| 02.09.2024 | 28,80 | 28,80 | 28,60 | 28,70 | 2,50% | - |
| 30.08.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 29.08.2024 | 26,80 | 28,00 | 26,80 | 28,00 | 5,26% | - |
| 28.08.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -0,75% | - |
| 27.08.2024 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |
| 26.08.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 3,85% | - |
| 23.08.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 22.08.2024 | 25,80 | 26,20 | 25,80 | 26,20 | 0,77% | - |
| 21.08.2024 | 26,20 | 26,20 | 26,00 | 26,00 | -0,76% | - |
| 20.08.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 19.08.2024 | 26,00 | 26,40 | 26,00 | 26,40 | -1,49% | - |
| 16.08.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 15.08.2024 | 25,40 | 26,60 | 25,40 | 26,60 | 3,91% | - |
| 14.08.2024 | 25,40 | 25,60 | 25,40 | 25,60 | 0,79% | - |
| 13.08.2024 | 25,60 | 25,60 | 25,40 | 25,40 | -0,78% | - |
| 12.08.2024 | 25,80 | 25,80 | 25,60 | 25,60 | 1,59% | - |
| 09.08.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 2,44% | - |
| 08.08.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -2,38% | - |
| 07.08.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 4,13% | - |
| 06.08.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 6,14% | - |
| 05.08.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -10,24% | - |
| 03.08.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 02.08.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -3,76% | - |
| 01.08.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 31.07.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -0,75% | - |
| 30.07.2024 | 25,80 | 26,80 | 25,80 | 26,80 | 3,08% | - |
| 29.07.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 3,17% | - |
| 26.07.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 25.07.2024 | 24,60 | 25,40 | 24,60 | 25,40 | 3,25% | - |
| 24.07.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 2,50% | - |
| 23.07.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 8,11% | - |
| 22.07.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 3,74% | - |
| 19.07.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
| 18.07.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -8,40% | - |
| 17.07.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 4,39% | - |
| 16.07.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 15.07.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 12.07.2024 | 23,20 | 23,20 | 22,80 | 22,80 | -2,56% | - |
| 11.07.2024 | 22,60 | 23,40 | 22,60 | 23,40 | 5,41% | - |
| 10.07.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
| 09.07.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 08.07.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 05.07.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 04.07.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 03.07.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 02.07.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 01.07.2024 | 23,00 | 23,00 | 22,80 | 22,80 | -0,87% | - |
| 28.06.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 27.06.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 26.06.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 25.06.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -2,50% | - |
| 24.06.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 21.06.2024 | 24,00 | 24,20 | 23,80 | 24,20 | -0,82% | - |
| 20.06.2024 | 25,40 | 25,40 | 24,40 | 24,40 | -3,17% | - |
| 19.06.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 18.06.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 3,28% | - |
| 17.06.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 14.06.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 13.06.2024 | 24,20 | 24,40 | 24,20 | 24,40 | -2,40% | - |
| 12.06.2024 | 24,00 | 25,00 | 24,00 | 25,00 | 3,31% | - |
| 11.06.2024 | 25,20 | 25,20 | 24,20 | 24,20 | -4,72% | - |
| 10.06.2024 | 24,80 | 25,40 | 24,80 | 25,40 | 0,79% | - |
| 07.06.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 06.06.2024 | 25,40 | 25,40 | 25,20 | 25,20 | 10,53% | - |
| 05.06.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -4,20% | - |
| 04.06.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -7,03% | - |
| 03.06.2024 | 25,20 | 25,60 | 25,20 | 25,60 | 4,92% | 40,00 |
| 31.05.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 4,27% | - |
| 30.05.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 29.05.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -5,60% | - |
| 28.05.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 27.05.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 24.05.2024 | 24,40 | 25,00 | 24,40 | 25,00 | 3,31% | - |
| 23.05.2024 | 24,80 | 24,80 | 24,20 | 24,20 | -2,42% | - |
| 22.05.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 21.05.2024 | 24,40 | 25,00 | 24,40 | 24,80 | 5,08% | - |
| 20.05.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 17.05.2024 | 23,80 | 23,80 | 23,60 | 23,60 | -0,84% | - |
| 16.05.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 15.05.2024 | 23,20 | 23,60 | 23,20 | 23,60 | 1,72% | - |
| 14.05.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 13.05.2024 | 24,60 | 24,60 | 23,40 | 23,40 | -4,10% | - |
| 10.05.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 5,17% | - |
| 09.05.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 08.05.2024 | 22,40 | 23,20 | 22,40 | 23,20 | 4,50% | - |
| 07.05.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 2,78% | - |
| 06.05.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 03.05.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 5,94% | - |
| 02.05.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | - |
| 30.04.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 1,02% | - |