169,525€
1,06%
Echtzeit-Aktienkurs SBA Communications Corp.
Bid:
Ask:
Aktienkurse zur SBA Communications Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 167,75 | 167,75 | 167,75 | 167,75 | -1,61% | 70,00 |
| 04.03.2026 | 170,50 | 170,50 | 170,50 | 170,50 | 0,59% | 30,00 |
| 03.03.2026 | 169,50 | 169,50 | 169,50 | 169,50 | -0,64% | 40,00 |
| 02.03.2026 | 172,40 | 175,15 | 170,45 | 170,60 | 1,61% | 166,00 |
| 25.02.2026 | 167,90 | 167,90 | 167,90 | 167,90 | -0,68% | 1,00 |
| 24.02.2026 | 169,05 | 169,05 | 169,05 | 169,05 | -0,06% | 50,00 |
| 23.02.2026 | 169,35 | 169,35 | 169,15 | 169,15 | 1,20% | 91,00 |
| 19.02.2026 | 167,15 | 167,15 | 167,15 | 167,15 | -2,76% | 1,00 |
| 18.02.2026 | 171,90 | 171,90 | 171,90 | 171,90 | -0,09% | 50,00 |
| 17.02.2026 | 172,05 | 172,05 | 172,05 | 172,05 | 1,33% | 15,00 |
| 16.02.2026 | 170,45 | 170,45 | 168,65 | 169,80 | 6,46% | 61,00 |
| 11.02.2026 | 158,35 | 159,50 | 158,35 | 159,50 | 2,24% | 109,00 |
| 10.02.2026 | 156,00 | 156,00 | 156,00 | 156,00 | 1,79% | 19,00 |
| 09.02.2026 | 153,25 | 153,25 | 153,25 | 153,25 | 1,79% | 1,00 |
| 06.02.2026 | 150,55 | 150,55 | 150,55 | 150,55 | -2,49% | 131,00 |
| 05.02.2026 | 153,10 | 154,40 | 153,10 | 154,40 | -0,39% | 65,00 |
| 04.02.2026 | 155,00 | 155,00 | 155,00 | 155,00 | -0,48% | 4,00 |
| 02.02.2026 | 154,55 | 156,45 | 154,55 | 155,75 | -0,32% | 73,00 |
| 29.01.2026 | 156,25 | 156,25 | 156,25 | 156,25 | 1,76% | 2,00 |
| 28.01.2026 | 155,90 | 155,90 | 153,55 | 153,55 | -3,76% | 55,00 |
| 22.01.2026 | 159,55 | 159,55 | 159,55 | 159,55 | 0,35% | 98,00 |
| 20.01.2026 | 164,25 | 164,25 | 159,00 | 159,00 | -5,07% | 1.225,00 |
| 19.01.2026 | 165,85 | 169,00 | 165,85 | 167,50 | 1,03% | 623,00 |
| 15.01.2026 | 165,85 | 166,50 | 163,75 | 165,80 | 4,18% | 123,00 |
| 13.01.2026 | 159,15 | 159,15 | 159,15 | 159,15 | 2,68% | 32,00 |
| 12.01.2026 | 155,00 | 155,00 | 155,00 | 155,00 | -0,64% | 50,00 |
| 09.01.2026 | 155,40 | 156,00 | 155,40 | 156,00 | 0,87% | 83,00 |
| 08.01.2026 | 154,65 | 154,65 | 154,65 | 154,65 | -3,82% | 1,00 |
| 07.01.2026 | 161,65 | 162,95 | 160,80 | 160,80 | -0,22% | 3,00 |
| 05.01.2026 | 161,15 | 161,15 | 161,15 | 161,15 | -2,24% | 31,00 |
| 02.01.2026 | 164,70 | 164,85 | 164,15 | 164,85 | -0,15% | 22,00 |
| 30.12.2025 | 165,10 | 165,10 | 165,10 | 165,10 | 0,40% | 1,00 |
| 29.12.2025 | 163,45 | 164,45 | 163,45 | 164,45 | 2,05% | 71,00 |
| 23.12.2025 | 162,15 | 162,55 | 161,15 | 161,15 | -0,28% | 64,00 |
| 22.12.2025 | 161,90 | 161,90 | 161,60 | 161,60 | -0,49% | 73,00 |
| 18.12.2025 | 163,40 | 163,40 | 162,40 | 162,40 | 0,34% | 88,00 |
| 17.12.2025 | 161,85 | 161,85 | 161,85 | 161,85 | -0,40% | 1,00 |
| 15.12.2025 | 164,35 | 164,35 | 162,50 | 162,50 | -0,76% | 3,00 |
| 11.12.2025 | 161,05 | 163,75 | 161,05 | 163,75 | 0,06% | 79,00 |
| 08.12.2025 | 163,55 | 163,65 | 161,20 | 163,65 | -0,33% | 138,00 |
| 05.12.2025 | 164,20 | 164,20 | 164,20 | 164,20 | 2,62% | 2,00 |
| 03.12.2025 | 161,45 | 161,45 | 160,00 | 160,00 | -2,71% | 19,00 |
| 01.12.2025 | 165,55 | 165,55 | 164,45 | 164,45 | -1,91% | 2,00 |
| 27.11.2025 | 167,65 | 167,65 | 167,65 | 167,65 | -2,44% | 70,00 |
| 20.11.2025 | 171,85 | 171,85 | 171,85 | 171,85 | 0,91% | 59,00 |
| 19.11.2025 | 170,30 | 170,30 | 170,30 | 170,30 | 1,01% | 1,00 |
| 18.11.2025 | 168,65 | 168,65 | 168,60 | 168,60 | -1,09% | 153,00 |
| 17.11.2025 | 171,45 | 171,45 | 170,45 | 170,45 | 2,43% | 2,00 |
| 14.11.2025 | 165,90 | 166,40 | 165,90 | 166,40 | -2,06% | 80,00 |
| 13.11.2025 | 169,90 | 169,90 | 169,90 | 169,90 | -2,22% | 4,00 |
| 11.11.2025 | 173,75 | 173,75 | 173,75 | 173,75 | 1,34% | 1,00 |
| 10.11.2025 | 171,25 | 171,45 | 171,25 | 171,45 | 1,57% | 201,00 |
| 07.11.2025 | 169,60 | 169,60 | 168,80 | 168,80 | -2,09% | 3,00 |
| 06.11.2025 | 171,50 | 172,40 | 171,50 | 172,40 | 1,41% | 2,00 |
| 05.11.2025 | 170,00 | 170,00 | 170,00 | 170,00 | -1,45% | 1,00 |
| 04.11.2025 | 167,85 | 173,10 | 167,85 | 172,50 | 5,25% | 32,00 |
| 03.11.2025 | 167,05 | 167,05 | 163,90 | 163,90 | -0,49% | 37,00 |
| 31.10.2025 | 165,20 | 165,20 | 164,70 | 164,70 | -0,18% | 191,00 |
| 30.10.2025 | 165,00 | 165,00 | 165,00 | 165,00 | -0,21% | 7,00 |
| 29.10.2025 | 165,85 | 165,85 | 165,35 | 165,35 | -2,62% | 29,00 |
| 28.10.2025 | 169,80 | 169,80 | 169,80 | 169,80 | 0,09% | 7,00 |
| 27.10.2025 | 171,70 | 171,70 | 169,65 | 169,65 | 0,03% | 279,00 |
| 24.10.2025 | 170,10 | 170,10 | 169,60 | 169,60 | -0,09% | 15,00 |
| 21.10.2025 | 170,55 | 170,55 | 169,75 | 169,75 | 1,04% | 16,00 |
| 20.10.2025 | 168,00 | 168,00 | 168,00 | 168,00 | 1,08% | 1,00 |
| 17.10.2025 | 167,35 | 167,60 | 166,20 | 166,20 | 0,42% | 165,00 |
| 15.10.2025 | 164,45 | 165,50 | 163,95 | 165,50 | 1,91% | 129,00 |
| 14.10.2025 | 161,70 | 162,95 | 161,40 | 162,40 | 1,06% | 356,00 |
| 13.10.2025 | 164,35 | 164,35 | 160,70 | 160,70 | -0,86% | 80,00 |
| 10.10.2025 | 162,70 | 162,70 | 160,90 | 162,10 | 0,75% | 83,00 |
| 09.10.2025 | 160,90 | 160,90 | 160,90 | 160,90 | -1,11% | 1,00 |
| 08.10.2025 | 162,20 | 162,70 | 162,20 | 162,70 | 0,99% | 23,00 |
| 07.10.2025 | 161,95 | 162,80 | 161,10 | 161,10 | -1,01% | 76,00 |
| 06.10.2025 | 164,70 | 165,35 | 162,25 | 162,75 | -0,03% | 159,00 |
| 03.10.2025 | 162,80 | 162,80 | 162,80 | 162,80 | -0,82% | 1,00 |
| 01.10.2025 | 164,35 | 166,15 | 164,15 | 164,15 | -1,03% | 80,00 |
| 30.09.2025 | 164,50 | 165,85 | 164,50 | 165,85 | -0,21% | 55,00 |
| 29.09.2025 | 166,20 | 166,20 | 166,20 | 166,20 | -0,51% | 100,00 |
| 26.09.2025 | 167,05 | 167,05 | 167,05 | 167,05 | -1,76% | 1,00 |
| 24.09.2025 | 170,05 | 170,05 | 170,05 | 170,05 | 1,19% | 5,00 |
| 23.09.2025 | 168,05 | 168,05 | 168,05 | 168,05 | -0,65% | 18,00 |
| 22.09.2025 | 169,35 | 169,80 | 168,50 | 169,15 | -0,32% | 112,00 |
| 19.09.2025 | 169,70 | 169,70 | 169,70 | 169,70 | 0,68% | 30,00 |
| 18.09.2025 | 169,10 | 169,65 | 168,55 | 168,55 | -1,00% | 152,00 |
| 17.09.2025 | 170,25 | 170,25 | 170,25 | 170,25 | 1,67% | 1,00 |
| 16.09.2025 | 167,45 | 167,45 | 167,45 | 167,45 | -0,12% | 1,00 |
| 15.09.2025 | 171,30 | 171,75 | 167,65 | 167,65 | -0,95% | 25,00 |
| 11.09.2025 | 166,35 | 169,25 | 165,85 | 169,25 | 3,52% | 83,00 |
| 10.09.2025 | 164,00 | 164,00 | 163,50 | 163,50 | -0,15% | 34,00 |
| 09.09.2025 | 162,50 | 163,75 | 162,50 | 163,75 | 1,21% | 36,00 |
| 08.09.2025 | 169,50 | 169,50 | 159,95 | 161,80 | -2,91% | 265,00 |
| 04.09.2025 | 170,00 | 170,00 | 166,65 | 166,65 | -3,81% | 18,00 |
| 03.09.2025 | 173,25 | 173,25 | 173,25 | 173,25 | -1,81% | 64,00 |
| 02.09.2025 | 174,40 | 176,45 | 174,40 | 176,45 | 1,26% | 14,00 |
| 01.09.2025 | 174,95 | 175,45 | 174,25 | 174,25 | -1,53% | 3,00 |
| 29.08.2025 | 176,95 | 176,95 | 176,95 | 176,95 | -1,17% | 57,00 |
| 28.08.2025 | 179,05 | 179,05 | 179,05 | 179,05 | -3,71% | 6,00 |
| 27.08.2025 | 186,05 | 186,05 | 185,45 | 185,95 | -1,72% | 229,00 |
| 26.08.2025 | 189,20 | 189,20 | 189,20 | 189,20 | -0,58% | 2,00 |
| 20.08.2025 | 189,85 | 190,30 | 189,85 | 190,30 | 1,98% | 21,00 |