37,510$
1,68%
Echtzeit-Aktienkurs Werner Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Werner Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.11.2024 | 36,89 | 37,71 | 36,89 | 37,54 | 1,76% | 634.081,00 |
| 31.10.2024 | 37,40 | 38,00 | 36,46 | 36,89 | -1,10% | 1.492.072,00 |
| 30.10.2024 | 36,34 | 39,07 | 35,50 | 37,30 | -2,64% | 1.619.619,00 |
| 29.10.2024 | 38,09 | 38,59 | 37,81 | 38,31 | 0,34% | 1.171.870,00 |
| 28.10.2024 | 37,45 | 38,28 | 37,39 | 38,18 | 2,25% | 629.555,00 |
| 25.10.2024 | 37,25 | 37,56 | 37,20 | 37,34 | 0,86% | 350.576,00 |
| 24.10.2024 | 37,53 | 37,80 | 36,67 | 37,02 | -1,20% | 734.655,00 |
| 23.10.2024 | 37,73 | 37,74 | 37,00 | 37,47 | -0,61% | 1.016.669,00 |
| 22.10.2024 | 37,33 | 37,75 | 37,08 | 37,70 | 0,91% | 671.159,00 |
| 21.10.2024 | 37,64 | 37,73 | 37,09 | 37,36 | -1,09% | 625.774,00 |
| 18.10.2024 | 37,69 | 37,99 | 37,34 | 37,77 | 0,88% | 534.075,00 |
| 17.10.2024 | 37,89 | 37,89 | 37,12 | 37,44 | -1,45% | 622.395,00 |
| 16.10.2024 | 37,25 | 38,12 | 37,10 | 37,99 | 3,88% | 875.569,00 |
| 15.10.2024 | 36,45 | 37,56 | 36,45 | 36,57 | 0,52% | 661.453,00 |
| 14.10.2024 | 36,22 | 36,41 | 35,57 | 36,38 | 0,14% | 435.688,00 |
| 11.10.2024 | 35,82 | 36,56 | 35,75 | 36,33 | 1,96% | 521.867,00 |
| 10.10.2024 | 36,08 | 36,27 | 35,48 | 35,63 | -1,98% | 612.994,00 |
| 09.10.2024 | 36,38 | 36,76 | 36,03 | 36,35 | -1,89% | 729.267,00 |
| 08.10.2024 | 36,70 | 37,29 | 36,44 | 37,05 | 1,53% | 634.899,00 |
| 07.10.2024 | 35,62 | 36,67 | 35,62 | 36,49 | 1,05% | 715.737,00 |
| 04.10.2024 | 37,29 | 37,29 | 35,90 | 36,11 | -1,63% | 612.149,00 |
| 03.10.2024 | 36,64 | 37,03 | 36,39 | 36,71 | -0,84% | 585.904,00 |
| 02.10.2024 | 37,20 | 37,70 | 36,98 | 37,02 | -1,27% | 444.629,00 |
| 01.10.2024 | 38,31 | 38,31 | 36,91 | 37,50 | -2,85% | 713.810,00 |
| 30.09.2024 | 38,62 | 39,69 | 38,40 | 38,60 | 0,06% | 908.784,00 |
| 27.09.2024 | 37,82 | 38,87 | 37,75 | 38,57 | 3,29% | 939.474,00 |
| 26.09.2024 | 37,14 | 37,70 | 36,96 | 37,34 | 0,86% | 704.296,00 |
| 25.09.2024 | 37,47 | 37,57 | 36,89 | 37,02 | -1,17% | 556.786,00 |
| 24.09.2024 | 37,22 | 37,59 | 37,22 | 37,46 | 0,73% | 510.524,00 |
| 23.09.2024 | 37,27 | 37,46 | 36,88 | 37,19 | 0,11% | 403.324,00 |
| 20.09.2024 | 37,31 | 37,54 | 36,67 | 37,15 | -1,43% | 2.048.999,00 |
| 19.09.2024 | 38,25 | 38,28 | 37,54 | 37,69 | 0,45% | 697.427,00 |
| 18.09.2024 | 37,54 | 38,30 | 37,32 | 37,52 | 0,21% | 565.974,00 |
| 17.09.2024 | 37,50 | 37,92 | 37,22 | 37,44 | 0,32% | 626.133,00 |
| 16.09.2024 | 37,56 | 37,84 | 36,97 | 37,32 | -0,03% | 735.468,00 |
| 13.09.2024 | 36,87 | 37,34 | 36,77 | 37,33 | 2,50% | 608.989,00 |
| 12.09.2024 | 36,31 | 36,58 | 35,78 | 36,42 | 1,00% | 609.996,00 |
| 11.09.2024 | 36,09 | 36,14 | 35,32 | 36,06 | -0,61% | 676.511,00 |
| 10.09.2024 | 36,31 | 36,37 | 35,83 | 36,28 | -0,03% | 521.446,00 |
| 09.09.2024 | 35,96 | 36,37 | 35,67 | 36,29 | 0,78% | 745.393,00 |
| 06.09.2024 | 36,29 | 36,55 | 35,92 | 36,01 | -0,96% | 418.011,00 |
| 05.09.2024 | 37,07 | 37,07 | 36,01 | 36,36 | -2,26% | 679.012,00 |
| 04.09.2024 | 37,22 | 37,39 | 36,85 | 37,20 | -0,05% | 718.994,00 |
| 03.09.2024 | 36,65 | 37,25 | 36,44 | 37,22 | 0,70% | 831.019,00 |
| 30.08.2024 | 36,89 | 37,12 | 36,25 | 36,96 | 1,09% | 578.723,00 |
| 29.08.2024 | 37,50 | 37,50 | 36,49 | 36,56 | -2,06% | 793.845,00 |
| 28.08.2024 | 36,63 | 37,35 | 36,47 | 37,33 | 1,41% | 880.271,00 |
| 27.08.2024 | 37,30 | 37,30 | 36,46 | 36,81 | -1,47% | 348.253,00 |
| 26.08.2024 | 38,00 | 38,00 | 37,24 | 37,36 | -1,09% | 356.986,00 |
| 23.08.2024 | 37,25 | 38,00 | 37,11 | 37,77 | 1,94% | 410.767,00 |
| 22.08.2024 | 37,39 | 37,68 | 36,99 | 37,05 | -1,15% | 314.051,00 |
| 21.08.2024 | 37,56 | 37,82 | 37,28 | 37,48 | 0,94% | 435.403,00 |
| 20.08.2024 | 37,44 | 37,54 | 36,89 | 37,13 | -1,04% | 526.486,00 |
| 19.08.2024 | 37,38 | 37,60 | 37,16 | 37,52 | 0,43% | 479.563,00 |
| 16.08.2024 | 37,26 | 37,66 | 36,94 | 37,36 | 0,08% | 541.755,00 |
| 15.08.2024 | 37,20 | 38,48 | 37,14 | 37,33 | 2,64% | 987.147,00 |
| 14.08.2024 | 36,96 | 37,08 | 36,22 | 36,37 | -1,41% | 390.995,00 |
| 13.08.2024 | 36,55 | 37,04 | 36,23 | 36,89 | 1,63% | 470.870,00 |
| 12.08.2024 | 36,36 | 36,54 | 36,08 | 36,30 | -0,08% | 549.655,00 |
| 09.08.2024 | 37,14 | 37,79 | 36,29 | 36,33 | -2,15% | 659.450,00 |
| 08.08.2024 | 37,13 | 37,37 | 36,74 | 37,13 | 0,81% | 544.878,00 |
| 07.08.2024 | 37,51 | 37,63 | 36,65 | 36,83 | -1,10% | 783.899,00 |
| 06.08.2024 | 36,69 | 38,06 | 36,44 | 37,24 | 1,44% | 931.474,00 |
| 05.08.2024 | 35,59 | 37,62 | 35,55 | 36,71 | -1,40% | 868.679,00 |
| 02.08.2024 | 37,41 | 37,69 | 36,59 | 37,23 | -2,84% | 1.080.277,00 |
| 01.08.2024 | 39,19 | 39,63 | 37,80 | 38,32 | -2,34% | 827.008,00 |
| 31.07.2024 | 40,20 | 40,45 | 38,71 | 39,24 | -2,97% | 1.595.101,00 |
| 30.07.2024 | 39,60 | 40,61 | 39,60 | 40,44 | 2,93% | 1.178.620,00 |
| 29.07.2024 | 39,06 | 39,77 | 39,01 | 39,29 | 0,82% | 840.334,00 |
| 26.07.2024 | 39,10 | 39,55 | 38,59 | 38,97 | 0,31% | 616.083,00 |
| 25.07.2024 | 37,19 | 39,62 | 36,75 | 38,85 | 5,17% | 1.242.345,00 |
| 24.07.2024 | 37,05 | 37,73 | 36,82 | 36,94 | -0,03% | 1.001.017,00 |
| 23.07.2024 | 36,42 | 37,34 | 36,36 | 36,95 | 0,82% | 949.882,00 |
| 22.07.2024 | 36,44 | 36,77 | 35,88 | 36,65 | 0,58% | 744.954,00 |
| 19.07.2024 | 36,60 | 36,70 | 36,10 | 36,44 | -0,46% | 786.097,00 |
| 18.07.2024 | 37,33 | 37,54 | 36,41 | 36,61 | -2,40% | 717.377,00 |
| 17.07.2024 | 37,58 | 37,94 | 37,34 | 37,51 | -1,26% | 1.092.227,00 |
| 16.07.2024 | 36,97 | 38,09 | 36,75 | 37,99 | 3,66% | 751.863,00 |
| 15.07.2024 | 36,30 | 37,34 | 36,15 | 36,65 | 1,58% | 601.809,00 |
| 12.07.2024 | 36,27 | 36,60 | 35,87 | 36,08 | 0,67% | 598.177,00 |
| 11.07.2024 | 35,26 | 35,95 | 34,91 | 35,84 | 3,40% | 774.608,00 |
| 10.07.2024 | 34,34 | 34,73 | 34,22 | 34,66 | 1,32% | 657.313,00 |
| 09.07.2024 | 33,50 | 34,45 | 33,44 | 34,21 | -1,86% | 946.245,00 |
| 08.07.2024 | 35,33 | 35,56 | 34,54 | 34,86 | -1,05% | 505.370,00 |
| 05.07.2024 | 35,81 | 35,81 | 35,06 | 35,23 | -1,73% | 426.912,00 |
| 03.07.2024 | 35,61 | 36,56 | 35,61 | 35,85 | 0,11% | 372.247,00 |
| 02.07.2024 | 35,46 | 36,18 | 35,46 | 35,81 | 1,07% | 982.183,00 |
| 01.07.2024 | 35,77 | 35,83 | 35,38 | 35,43 | -1,12% | 581.117,00 |
| 28.06.2024 | 35,96 | 36,03 | 35,59 | 35,83 | 0,25% | 1.469.042,00 |
| 27.06.2024 | 35,64 | 35,81 | 35,37 | 35,74 | 0,56% | 626.839,00 |
| 26.06.2024 | 35,13 | 35,86 | 35,01 | 35,54 | 1,25% | 847.156,00 |
| 25.06.2024 | 35,45 | 35,45 | 34,69 | 35,10 | -1,35% | 697.644,00 |
| 24.06.2024 | 34,94 | 35,85 | 34,94 | 35,58 | -0,53% | 1.122.133,00 |
| 21.06.2024 | 35,46 | 36,02 | 35,33 | 35,77 | 0,85% | 12.713.635,00 |
| 20.06.2024 | 35,19 | 35,69 | 35,15 | 35,47 | 0,00% | 1.162.511,00 |
| 18.06.2024 | 35,99 | 36,39 | 35,42 | 35,47 | -1,61% | 860.544,00 |
| 17.06.2024 | 35,93 | 36,25 | 35,82 | 36,05 | 0,28% | 716.968,00 |
| 14.06.2024 | 35,70 | 36,02 | 35,06 | 35,95 | -0,33% | 798.245,00 |
| 13.06.2024 | 36,52 | 36,78 | 35,82 | 36,07 | -1,74% | 751.528,00 |
| 12.06.2024 | 38,06 | 38,34 | 36,69 | 36,71 | -1,34% | 1.139.939,00 |