38,963$
-2,20%
Echtzeit-Aktienkurs Werner Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Werner Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 39,59 | 39,84 | 38,63 | 38,93 | -2,27% | - |
| 08.09.2026 | 39,94 | 40,49 | 39,49 | 39,84 | -0,50% | 616.441,00 |
| 04.09.2026 | 38,38 | 40,11 | 38,20 | 40,04 | 3,97% | 584.625,00 |
| 03.09.2026 | 37,95 | 38,87 | 37,07 | 38,51 | 1,66% | 768.516,00 |
| 02.09.2026 | 37,84 | 38,49 | 37,41 | 37,88 | 0,09% | 577.471,00 |
| 01.09.2026 | 38,91 | 39,34 | 37,25 | 37,85 | -3,41% | 648.255,00 |
| 31.08.2026 | 38,62 | 39,24 | 38,25 | 39,18 | 1,98% | 664.068,00 |
| 28.08.2026 | 39,16 | 39,37 | 37,89 | 38,42 | -0,31% | 745.813,00 |
| 27.08.2026 | 38,50 | 38,69 | 38,10 | 38,54 | -0,90% | 755.843,00 |
| 26.08.2026 | 37,56 | 38,97 | 36,83 | 38,89 | 3,29% | 1.526.218,00 |
| 25.08.2026 | 38,36 | 38,36 | 37,29 | 37,65 | -0,05% | 584.719,00 |
| 24.08.2026 | 38,80 | 39,22 | 37,14 | 37,67 | -3,11% | 1.040.908,00 |
| 21.08.2026 | 38,49 | 39,03 | 38,10 | 38,88 | 2,18% | 503.916,00 |
| 20.08.2026 | 37,29 | 38,11 | 37,29 | 38,05 | 0,21% | 651.010,00 |
| 19.08.2026 | 38,67 | 39,00 | 37,63 | 37,97 | -1,22% | 895.831,00 |
| 18.08.2026 | 38,87 | 38,87 | 38,00 | 38,44 | -1,71% | 1.006.283,00 |
| 17.08.2026 | 38,76 | 39,50 | 38,76 | 39,11 | 0,59% | 893.221,00 |
| 14.08.2026 | 38,30 | 39,28 | 38,11 | 38,88 | 1,01% | 694.712,00 |
| 13.08.2026 | 38,22 | 38,77 | 37,90 | 38,49 | 1,68% | 830.815,00 |
| 12.08.2026 | 36,59 | 38,11 | 36,35 | 37,86 | 3,92% | 845.939,00 |
| 11.08.2026 | 36,69 | 37,00 | 35,61 | 36,43 | -0,69% | 1.253.888,00 |
| 10.08.2026 | 37,61 | 38,31 | 36,64 | 36,68 | -2,21% | 928.036,00 |
| 07.08.2026 | 37,19 | 38,05 | 36,83 | 37,51 | 1,74% | 597.847,00 |
| 06.08.2026 | 37,91 | 38,25 | 36,86 | 36,87 | -2,52% | 684.420,00 |
| 05.08.2026 | 37,95 | 38,82 | 37,77 | 37,83 | -1,27% | 762.175,00 |
| 04.08.2026 | 37,76 | 38,39 | 37,43 | 38,31 | 3,18% | 1.586.334,00 |
| 03.08.2026 | 37,21 | 37,93 | 36,65 | 37,13 | -0,77% | 1.150.874,00 |
| 31.07.2026 | 37,27 | 38,61 | 37,12 | 37,42 | 1,55% | 1.667.095,00 |
| 30.07.2026 | 37,38 | 37,54 | 35,90 | 36,85 | 0,68% | 2.113.485,00 |
| 29.07.2026 | 37,20 | 37,59 | 35,74 | 36,60 | -4,51% | 3.167.733,00 |
| 28.07.2026 | 40,04 | 40,04 | 38,10 | 38,33 | -5,15% | 2.816.978,00 |
| 27.07.2026 | 42,42 | 42,63 | 39,91 | 40,41 | -4,74% | 1.459.114,00 |
| 24.07.2026 | 43,69 | 44,09 | 42,29 | 42,42 | -3,39% | 1.602.641,00 |
| 23.07.2026 | 46,31 | 46,37 | 43,83 | 43,91 | -4,21% | 1.992.018,00 |
| 22.07.2026 | 47,01 | 47,28 | 45,73 | 45,84 | -3,07% | 967.617,00 |
| 21.07.2026 | 46,31 | 47,49 | 45,59 | 47,29 | 2,14% | 1.514.958,00 |
| 20.07.2026 | 46,01 | 46,87 | 45,11 | 46,30 | 0,56% | 1.764.631,00 |
| 17.07.2026 | 45,51 | 46,22 | 45,10 | 46,04 | 0,11% | 1.625.168,00 |
| 16.07.2026 | 44,29 | 46,17 | 44,19 | 45,99 | 5,46% | 957.476,00 |
| 15.07.2026 | 44,80 | 45,25 | 43,53 | 43,61 | -2,65% | 829.821,00 |
| 14.07.2026 | 44,61 | 44,87 | 44,09 | 44,80 | 1,55% | 691.684,00 |
| 13.07.2026 | 43,94 | 44,50 | 43,62 | 44,11 | 0,59% | 789.038,00 |
| 10.07.2026 | 45,01 | 45,20 | 43,47 | 43,85 | -2,09% | 614.006,00 |
| 09.07.2026 | 43,49 | 45,15 | 43,49 | 44,79 | 3,74% | 1.096.385,00 |
| 08.07.2026 | 43,47 | 43,90 | 41,92 | 43,17 | -0,30% | 1.084.312,00 |
| 07.07.2026 | 43,02 | 43,92 | 42,72 | 43,30 | 0,70% | 839.508,00 |
| 06.07.2026 | 43,57 | 43,97 | 42,54 | 43,00 | -0,46% | 594.882,00 |
| 02.07.2026 | 43,82 | 44,05 | 42,48 | 43,20 | -1,41% | 639.240,00 |
| 01.07.2026 | 44,25 | 44,52 | 42,87 | 43,82 | 0,48% | 1.129.359,00 |
| 30.06.2026 | 43,48 | 43,91 | 42,57 | 43,61 | -0,29% | 850.521,00 |
| 29.06.2026 | 42,13 | 43,76 | 42,11 | 43,74 | 2,26% | 890.766,00 |
| 26.06.2026 | 41,99 | 43,10 | 41,91 | 42,77 | 1,35% | 3.362.516,00 |
| 25.06.2026 | 41,25 | 42,46 | 41,25 | 42,20 | 2,95% | 1.078.553,00 |
| 24.06.2026 | 40,99 | 41,76 | 40,73 | 40,99 | -0,05% | 915.346,00 |
| 23.06.2026 | 41,57 | 41,59 | 40,78 | 41,01 | 0,37% | 962.728,00 |
| 22.06.2026 | 40,32 | 41,22 | 40,18 | 40,86 | 0,59% | 735.906,00 |
| 19.06.2026 | 40,69 | 40,69 | 40,62 | 40,62 | -0,17% | - |
| 18.06.2026 | 40,39 | 41,00 | 40,14 | 40,69 | 1,95% | 1.376.469,00 |
| 17.06.2026 | 42,12 | 42,12 | 39,68 | 39,91 | -5,25% | 1.225.070,00 |
| 16.06.2026 | 43,15 | 43,86 | 41,66 | 42,12 | -2,21% | 1.191.606,00 |
| 15.06.2026 | 43,96 | 44,06 | 42,73 | 43,07 | -2,02% | 698.487,00 |
| 12.06.2026 | 44,10 | 44,80 | 43,40 | 43,96 | 0,30% | 729.560,00 |
| 11.06.2026 | 42,68 | 43,91 | 42,56 | 43,83 | 2,57% | 691.562,00 |
| 10.06.2026 | 42,33 | 43,25 | 41,11 | 42,73 | -1,75% | 1.272.328,00 |
| 09.06.2026 | 44,75 | 45,27 | 42,49 | 43,49 | -2,29% | 1.194.271,00 |
| 08.06.2026 | 43,76 | 44,75 | 43,23 | 44,51 | 2,42% | 1.044.114,00 |
| 05.06.2026 | 43,47 | 44,15 | 43,07 | 43,46 | 0,53% | 740.036,00 |
| 04.06.2026 | 43,56 | 43,71 | 43,08 | 43,23 | 0,46% | 566.707,00 |
| 03.06.2026 | 42,97 | 43,42 | 42,64 | 43,03 | 0,09% | 560.591,00 |
| 02.06.2026 | 42,95 | 43,27 | 41,89 | 42,99 | 1,13% | 790.096,00 |
| 01.06.2026 | 41,51 | 42,55 | 40,91 | 42,51 | 2,41% | 977.967,00 |
| 29.05.2026 | 41,06 | 42,01 | 40,58 | 41,51 | -0,01% | 1.348.486,00 |
| 28.05.2026 | 40,61 | 41,61 | 40,28 | 41,52 | 1,45% | 700.906,00 |
| 27.05.2026 | 41,00 | 41,49 | 40,51 | 40,92 | 0,37% | 1.028.433,00 |
| 26.05.2026 | 40,37 | 41,16 | 39,96 | 40,77 | 2,46% | 1.688.513,00 |
| 22.05.2026 | 40,00 | 40,11 | 39,30 | 39,79 | -0,03% | 803.762,00 |
| 21.05.2026 | 39,87 | 40,09 | 39,05 | 39,80 | -0,43% | 1.470.103,00 |
| 20.05.2026 | 38,04 | 40,00 | 37,97 | 39,97 | 5,85% | 1.204.905,00 |
| 19.05.2026 | 37,77 | 38,68 | 36,89 | 37,76 | -0,26% | 951.757,00 |
| 18.05.2026 | 37,29 | 38,35 | 36,93 | 37,86 | 1,47% | 1.009.006,00 |
| 15.05.2026 | 37,15 | 37,68 | 36,60 | 37,31 | 0,46% | 1.015.038,00 |
| 14.05.2026 | 34,85 | 37,88 | 34,10 | 37,14 | 7,43% | 2.432.754,00 |
| 13.05.2026 | 34,13 | 34,81 | 34,12 | 34,57 | 1,35% | 691.811,00 |
| 12.05.2026 | 35,44 | 35,44 | 33,32 | 34,11 | -3,67% | 1.203.004,00 |
| 11.05.2026 | 36,39 | 36,52 | 35,01 | 35,41 | -2,77% | 761.085,00 |
| 08.05.2026 | 36,32 | 36,86 | 35,83 | 36,42 | 0,14% | 997.637,00 |
| 07.05.2026 | 36,43 | 36,68 | 36,08 | 36,37 | -0,08% | 1.268.300,00 |
| 06.05.2026 | 35,03 | 36,69 | 35,03 | 36,40 | 4,99% | 1.565.969,00 |
| 05.05.2026 | 34,44 | 35,36 | 34,35 | 34,67 | 0,78% | 1.297.774,00 |
| 04.05.2026 | 35,27 | 35,59 | 34,19 | 34,40 | -4,20% | 1.437.952,00 |
| 01.05.2026 | 37,30 | 37,38 | 35,78 | 35,91 | -2,60% | 1.286.972,00 |
| 30.04.2026 | 35,97 | 36,97 | 35,62 | 36,87 | 1,32% | 1.708.614,00 |
| 29.04.2026 | 38,36 | 38,36 | 35,90 | 36,39 | 5,78% | 2.244.650,00 |
| 28.04.2026 | 34,36 | 34,73 | 33,82 | 34,40 | 0,76% | 1.059.460,00 |
| 27.04.2026 | 33,85 | 34,39 | 33,73 | 34,14 | 0,92% | 895.138,00 |
| 24.04.2026 | 33,90 | 34,33 | 33,53 | 33,83 | -0,24% | 696.585,00 |
| 23.04.2026 | 33,55 | 34,37 | 33,33 | 33,91 | 2,03% | 923.988,00 |
| 22.04.2026 | 33,98 | 34,21 | 33,01 | 33,24 | -0,76% | 605.496,00 |
| 21.04.2026 | 33,57 | 34,32 | 33,23 | 33,49 | -0,03% | 647.044,00 |
| 20.04.2026 | 32,37 | 33,66 | 32,29 | 33,50 | 2,82% | 596.376,00 |