£1,508
0,15%
Echtzeit-Aktienkurs BB Healthcare Trust PLC
Bid:
Ask:
Aktienkurse zur BB Healthcare Trust PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 1,52 | 1,52 | 1,50 | 1,51 | -0,66% | - |
| 20.07.2026 | 1,51 | 1,52 | 1,50 | 1,52 | 0,43% | - |
| 17.07.2026 | 1,44 | 1,51 | 1,43 | 1,51 | 5,04% | - |
| 16.07.2026 | 1,41 | 1,44 | 1,40 | 1,44 | 2,39% | - |
| 15.07.2026 | 1,36 | 1,40 | 1,34 | 1,40 | 3,14% | - |
| 14.07.2026 | 1,36 | 1,36 | 1,34 | 1,36 | -0,08% | - |
| 13.07.2026 | 1,37 | 66,51 | 1,33 | 1,36 | 0,76% | - |
| 10.07.2026 | 1,36 | 1,36 | 1,35 | 1,35 | -0,95% | - |
| 09.07.2026 | 1,36 | 1,37 | 1,35 | 1,36 | 0,01% | - |
| 08.07.2026 | 1,37 | 1,37 | 1,35 | 1,36 | 0,08% | - |
| 07.07.2026 | 1,37 | 1,37 | 1,36 | 1,36 | -0,38% | - |
| 06.07.2026 | 1,36 | 1,37 | 1,35 | 1,37 | 0,57% | - |
| 03.07.2026 | 1,35 | 1,36 | 1,35 | 1,36 | -0,04% | - |
| 02.07.2026 | 1,36 | 1,36 | 1,35 | 1,36 | -0,25% | - |
| 01.07.2026 | 1,37 | 1,37 | 1,35 | 1,36 | -0,92% | - |
| 30.06.2026 | 1,36 | 1,38 | 1,34 | 1,38 | 1,21% | - |
| 29.06.2026 | 1,36 | 1,36 | 1,33 | 1,36 | 0,45% | - |
| 26.06.2026 | 1,35 | 1,35 | 1,33 | 1,35 | -0,20% | - |
| 25.06.2026 | 1,35 | 1,36 | 1,32 | 1,36 | 0,88% | - |
| 24.06.2026 | 1,33 | 1,35 | 1,28 | 1,35 | 1,41% | - |
| 23.06.2026 | 1,32 | 1,33 | 1,29 | 1,33 | 0,36% | - |
| 22.06.2026 | 1,34 | 1,34 | 1,31 | 1,32 | 2,73% | - |
| 19.06.2026 | 1,30 | 1,30 | 1,29 | 1,29 | -1,50% | - |
| 18.06.2026 | 1,30 | 1,31 | 1,28 | 1,31 | 0,86% | - |
| 17.06.2026 | 1,31 | 1,31 | 1,28 | 1,30 | -0,71% | - |
| 16.06.2026 | 1,31 | 1,31 | 1,29 | 1,30 | -0,31% | - |
| 15.06.2026 | 1,33 | 1,33 | 1,28 | 1,31 | -2,22% | - |
| 12.06.2026 | 1,34 | 1,34 | 1,33 | 1,34 | 0,28% | - |
| 11.06.2026 | 1,33 | 1,35 | 1,33 | 1,33 | -0,48% | - |
| 10.06.2026 | 1,32 | 1,34 | 1,32 | 1,34 | 0,22% | - |
| 09.06.2026 | 1,35 | 1,35 | 1,34 | 1,34 | -0,91% | - |
| 08.06.2026 | 1,35 | 1,36 | 1,34 | 1,35 | -0,46% | - |
| 05.06.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,37% | - |
| 04.06.2026 | 1,35 | 1,37 | 1,35 | 1,36 | 0,36% | - |
| 03.06.2026 | 1,35 | 1,36 | 1,35 | 1,36 | -0,29% | - |
| 02.06.2026 | 1,37 | 1,37 | 1,36 | 1,36 | -1,30% | - |
| 01.06.2026 | 1,37 | 1,38 | 1,35 | 1,38 | -0,41% | - |
| 28.05.2026 | 1,38 | 1,39 | 1,36 | 1,38 | 0,28% | - |
| 27.05.2026 | 1,38 | 1,38 | 1,37 | 1,38 | -0,07% | - |
| 26.05.2026 | 1,39 | 1,39 | 1,36 | 1,38 | -0,85% | - |
| 25.05.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 1,06% | - |
| 21.05.2026 | 1,37 | 1,38 | 1,37 | 1,38 | 1,20% | - |
| 20.05.2026 | 1,38 | 1,38 | 1,36 | 1,36 | -0,97% | - |
| 19.05.2026 | 1,36 | 1,38 | 1,34 | 1,38 | 0,95% | - |
| 18.05.2026 | 1,35 | 1,37 | 1,34 | 1,36 | 1,70% | - |
| 15.05.2026 | 1,35 | 1,35 | 1,34 | 1,34 | -0,55% | - |
| 14.05.2026 | 1,33 | 1,35 | 1,33 | 1,35 | 0,80% | - |
| 13.05.2026 | 1,35 | 1,35 | 1,34 | 1,34 | -1,70% | - |
| 12.05.2026 | 1,33 | 1,36 | 1,32 | 1,36 | 1,78% | - |
| 11.05.2026 | 1,31 | 1,34 | 1,31 | 1,34 | 1,03% | - |
| 08.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,41% | - |
| 07.05.2026 | 1,34 | 1,34 | 1,31 | 1,33 | -0,70% | - |
| 06.05.2026 | 1,33 | 1,34 | 1,32 | 1,34 | -0,12% | - |
| 05.05.2026 | 1,34 | 1,34 | 1,31 | 1,34 | -0,40% | - |
| 04.05.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -0,11% | - |
| 30.04.2026 | 1,34 | 1,36 | 1,33 | 1,35 | -0,70% | - |
| 29.04.2026 | 1,38 | 1,40 | 1,35 | 1,35 | -2,77% | - |
| 28.04.2026 | 1,41 | 1,41 | 1,39 | 1,39 | -0,42% | - |
| 27.04.2026 | 1,40 | 1,41 | 1,40 | 1,40 | -0,39% | - |
| 24.04.2026 | 1,40 | 1,40 | 1,39 | 1,40 | 0,37% | - |
| 23.04.2026 | 1,42 | 1,42 | 1,39 | 1,40 | -1,49% | - |
| 22.04.2026 | 1,40 | 1,42 | 1,39 | 1,42 | 1,21% | - |
| 21.04.2026 | 1,40 | 1,42 | 1,40 | 1,40 | -0,11% | - |
| 20.04.2026 | 1,41 | 1,43 | 1,41 | 1,41 | 0,38% | - |
| 17.04.2026 | 1,41 | 1,41 | 1,40 | 1,40 | -0,74% | - |
| 16.04.2026 | 1,42 | 1,42 | 1,40 | 1,41 | -0,56% | - |
| 15.04.2026 | 1,40 | 1,42 | 1,38 | 1,42 | 2,19% | - |
| 14.04.2026 | 1,37 | 1,39 | 1,37 | 1,39 | -0,13% | - |
| 13.04.2026 | 1,41 | 1,41 | 1,38 | 1,39 | -0,14% | - |
| 10.04.2026 | 1,37 | 1,39 | 1,37 | 1,39 | 0,33% | - |
| 09.04.2026 | 1,39 | 1,39 | 1,37 | 1,39 | -0,20% | - |
| 08.04.2026 | 1,35 | 1,39 | 1,35 | 1,39 | 2,64% | - |
| 07.04.2026 | 1,38 | 1,38 | 1,34 | 1,35 | -1,01% | - |
| 02.04.2026 | 1,32 | 1,37 | 1,30 | 1,37 | 3,51% | - |
| 01.04.2026 | 1,30 | 1,33 | 1,29 | 1,32 | 0,90% | - |
| 31.03.2026 | 1,30 | 1,31 | 1,28 | 1,31 | 0,49% | - |
| 30.03.2026 | 1,26 | 1,30 | 1,25 | 1,30 | 2,25% | - |
| 27.03.2026 | 1,28 | 1,28 | 1,26 | 1,27 | -0,32% | - |
| 26.03.2026 | 1,26 | 1,28 | 1,24 | 1,28 | 1,40% | - |
| 25.03.2026 | 1,23 | 1,27 | 1,23 | 1,26 | 0,33% | - |
| 24.03.2026 | 1,26 | 1,28 | 1,25 | 1,26 | -0,70% | - |
| 23.03.2026 | 1,29 | 1,29 | 1,26 | 1,27 | -0,29% | - |
| 20.03.2026 | 1,26 | 1,27 | 1,26 | 1,27 | 0,90% | - |
| 19.03.2026 | 1,27 | 1,27 | 1,25 | 1,26 | -0,35% | - |
| 18.03.2026 | 1,26 | 1,27 | 1,25 | 1,26 | 0,47% | - |
| 17.03.2026 | 1,27 | 1,27 | 1,25 | 1,26 | -1,28% | - |
| 16.03.2026 | 1,24 | 1,29 | 1,24 | 1,27 | 1,53% | - |
| 13.03.2026 | 1,27 | 1,27 | 1,25 | 1,25 | -2,06% | - |
| 12.03.2026 | 1,27 | 1,29 | 1,27 | 1,28 | -0,06% | - |
| 11.03.2026 | 1,27 | 1,28 | 1,24 | 1,28 | 1,54% | - |
| 10.03.2026 | 1,24 | 1,27 | 1,24 | 1,26 | 5,13% | - |
| 09.03.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -5,51% | 59,00 |
| 06.03.2026 | 1,28 | 1,28 | 1,27 | 1,27 | -2,38% | 26.967,00 |
| 05.03.2026 | 1,30 | 1,32 | 1,30 | 1,30 | -0,08% | 66.564,00 |
| 04.03.2026 | 1,29 | 1,31 | 1,29 | 1,30 | 0,15% | 25.594,00 |
| 03.03.2026 | 1,31 | 1,31 | 1,30 | 1,30 | -1,59% | 7.012,00 |
| 02.03.2026 | 1,31 | 1,32 | 1,31 | 1,32 | -0,38% | 35.455,00 |
| 27.02.2026 | 1,33 | 1,33 | 1,32 | 1,33 | 0,00% | 146.785,00 |
| 26.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,45% | 34.856,00 |
| 25.02.2026 | 1,34 | 1,34 | 1,33 | 1,33 | 0,45% | 68.747,00 |