£1,332
0,49%
Echtzeit-Aktienkurs BB Healthcare Trust PLC
Bid:
Ask:
Aktienkurse zur BB Healthcare Trust PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 1,33 | 1,33 | 1,32 | 1,33 | 0,00% | 146.785,00 |
| 26.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,45% | 34.856,00 |
| 25.02.2026 | 1,34 | 1,34 | 1,33 | 1,33 | 0,45% | 68.747,00 |
| 24.02.2026 | 1,32 | 1,34 | 1,32 | 1,33 | -0,30% | 11.331,00 |
| 23.02.2026 | 1,34 | 1,34 | 1,33 | 1,33 | 0,15% | 33.126,00 |
| 20.02.2026 | 1,34 | 1,35 | 1,33 | 1,33 | -1,34% | 13.126,00 |
| 19.02.2026 | 1,35 | 1,35 | 1,34 | 1,35 | -0,30% | 71.673,00 |
| 18.02.2026 | 1,37 | 1,37 | 1,34 | 1,35 | -0,74% | 125.752,00 |
| 17.02.2026 | 1,36 | 1,37 | 1,36 | 1,36 | 0,74% | 15.491,00 |
| 16.02.2026 | 1,34 | 1,35 | 1,34 | 1,35 | -1,17% | 1.115,00 |
| 13.02.2026 | 1,36 | 1,37 | 1,36 | 1,37 | 0,74% | 45.515,00 |
| 12.02.2026 | 1,39 | 1,39 | 1,36 | 1,36 | -2,02% | 105.328,00 |
| 11.02.2026 | 1,40 | 1,41 | 1,39 | 1,38 | -1,98% | 74.513,00 |
| 10.02.2026 | 1,39 | 1,41 | 1,39 | 1,41 | 1,29% | 1.321,00 |
| 09.02.2026 | 1,41 | 1,41 | 1,39 | 1,39 | 0,29% | 9.163,00 |
| 06.02.2026 | 1,39 | 1,40 | 1,39 | 1,39 | -1,70% | 111.300,00 |
| 05.02.2026 | 1,42 | 1,43 | 1,41 | 1,41 | -0,56% | 57.078,00 |
| 04.02.2026 | 1,43 | 1,43 | 1,42 | 1,42 | -1,93% | 31.926,00 |
| 03.02.2026 | 1,45 | 1,46 | 1,45 | 1,45 | -0,55% | 6.533,00 |
| 02.02.2026 | 1,43 | 1,46 | 1,43 | 1,46 | 2,10% | 9.870,00 |
| 30.01.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,14% | 223,00 |
| 29.01.2026 | 1,44 | 1,44 | 1,42 | 1,43 | -1,66% | 32.361,00 |
| 28.01.2026 | 1,47 | 1,47 | 1,45 | 1,45 | -2,29% | 59.316,00 |
| 27.01.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,80% | 18.142,00 |
| 26.01.2026 | 1,49 | 1,50 | 1,49 | 1,50 | -0,53% | 8.342,00 |
| 23.01.2026 | 1,51 | 1,51 | 1,50 | 1,50 | -1,31% | 13.265,00 |
| 22.01.2026 | 1,51 | 1,52 | 1,51 | 1,52 | 1,60% | 11.649,00 |
| 21.01.2026 | 1,48 | 1,50 | 1,48 | 1,50 | 1,49% | 19.011,00 |
| 20.01.2026 | 1,47 | 1,48 | 1,47 | 1,48 | 0,82% | 268,00 |
| 19.01.2026 | 1,48 | 1,48 | 1,46 | 1,47 | -2,14% | 16.664,00 |
| 16.01.2026 | 1,49 | 1,50 | 1,49 | 1,50 | 0,13% | 18.211,00 |
| 15.01.2026 | 1,48 | 1,50 | 1,48 | 1,50 | 0,81% | 34.182,00 |
| 14.01.2026 | 1,46 | 1,48 | 1,46 | 1,48 | 1,64% | 35.198,00 |
| 13.01.2026 | 1,44 | 1,46 | 1,44 | 1,46 | 1,81% | 233.533,00 |
| 12.01.2026 | 1,45 | 1,45 | 1,43 | 1,43 | -1,65% | 7.149,00 |
| 09.01.2026 | 1,46 | 1,46 | 1,45 | 1,46 | -0,21% | 63.096,00 |
| 08.01.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,41% | 10.730,00 |
| 07.01.2026 | 1,44 | 1,47 | 1,44 | 1,47 | 1,03% | 16.535,00 |
| 06.01.2026 | 1,41 | 1,46 | 1,41 | 1,45 | 2,54% | 57.619,00 |
| 05.01.2026 | 1,42 | 1,43 | 1,41 | 1,42 | -0,70% | 43.647,00 |
| 02.01.2026 | 1,41 | 1,43 | 1,41 | 1,43 | 0,85% | 42.686,00 |
| 30.12.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -0,42% | 5.455,00 |
| 29.12.2025 | 1,42 | 1,42 | 1,41 | 1,42 | -0,63% | 24.801,00 |
| 24.12.2025 | 1,42 | 1,43 | 1,42 | 1,43 | 0,92% | 16.418,00 |
| 23.12.2025 | 1,40 | 1,42 | 1,40 | 1,42 | -0,07% | 52.741,00 |
| 22.12.2025 | 1,40 | 1,42 | 1,40 | 1,42 | 0,93% | 6.868,00 |
| 19.12.2025 | 1,38 | 1,41 | 1,38 | 1,40 | 1,74% | 39.145,00 |
| 18.12.2025 | 1,39 | 1,39 | 1,38 | 1,38 | -1,00% | 68.447,00 |
| 17.12.2025 | 1,40 | 1,40 | 1,39 | 1,39 | -0,07% | 34.814,00 |
| 16.12.2025 | 1,40 | 1,41 | 1,39 | 1,40 | -1,06% | 13.981,00 |
| 15.12.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,43% | 27.985,00 |
| 12.12.2025 | 1,40 | 1,42 | 1,40 | 1,40 | 0,57% | 203.359,00 |
| 11.12.2025 | 1,39 | 1,40 | 1,39 | 1,40 | 0,43% | 13.816,00 |
| 10.12.2025 | 1,38 | 1,39 | 1,38 | 1,39 | 0,00% | 7.812,00 |
| 09.12.2025 | 1,37 | 1,40 | 1,37 | 1,39 | 1,31% | 95.484,00 |
| 08.12.2025 | 1,36 | 1,38 | 1,36 | 1,37 | 0,44% | 169.942,00 |
| 05.12.2025 | 1,36 | 1,37 | 1,36 | 1,37 | 0,59% | 90.298,00 |
| 04.12.2025 | 1,36 | 1,36 | 1,35 | 1,36 | -0,66% | 24.153,00 |
| 03.12.2025 | 1,36 | 1,37 | 1,36 | 1,37 | -0,58% | 38.560,00 |
| 02.12.2025 | 1,39 | 1,39 | 1,38 | 1,38 | -0,94% | 46.839,00 |
| 01.12.2025 | 1,40 | 1,40 | 1,39 | 1,39 | -1,42% | 124.347,00 |
| 28.11.2025 | 1,40 | 1,41 | 1,40 | 1,41 | 0,57% | 43.740,00 |
| 27.11.2025 | 1,40 | 1,41 | 1,40 | 1,40 | -0,28% | 26.277,00 |
| 26.11.2025 | 1,40 | 1,41 | 1,40 | 1,40 | 0,29% | 163.832,00 |
| 25.11.2025 | 1,41 | 1,41 | 1,40 | 1,40 | -0,71% | 166.725,00 |
| 24.11.2025 | 1,39 | 1,41 | 1,39 | 1,41 | 2,47% | 31.193,00 |
| 21.11.2025 | 1,37 | 1,38 | 1,37 | 1,38 | -0,43% | 210.334,00 |
| 20.11.2025 | 1,37 | 1,38 | 1,36 | 1,38 | 2,22% | 80.329,00 |
| 19.11.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,30% | 52.824,00 |
| 18.11.2025 | 1,35 | 1,36 | 1,34 | 1,35 | -0,59% | 117.044,00 |
| 17.11.2025 | 1,34 | 1,36 | 1,34 | 1,36 | 0,59% | 101.743,00 |
| 14.11.2025 | 1,31 | 1,35 | 1,31 | 1,35 | 0,75% | 188.445,00 |
| 13.11.2025 | 1,32 | 1,34 | 1,32 | 1,34 | 1,67% | 117.948,00 |
| 12.11.2025 | 1,30 | 1,32 | 1,30 | 1,32 | 1,54% | 74.816,00 |
| 11.11.2025 | 1,29 | 1,30 | 1,29 | 1,30 | 1,41% | 200.786,00 |
| 10.11.2025 | 1,28 | 1,29 | 1,28 | 1,28 | 1,11% | 43.216,00 |
| 07.11.2025 | 1,28 | 1,28 | 1,26 | 1,26 | -0,63% | 35.813,00 |
| 06.11.2025 | 1,29 | 1,29 | 1,27 | 1,27 | -1,09% | 66.588,00 |
| 05.11.2025 | 1,29 | 1,29 | 1,28 | 1,29 | -0,62% | 73.005,00 |
| 04.11.2025 | 1,29 | 1,30 | 1,29 | 1,29 | 0,00% | 170.927,00 |
| 03.11.2025 | 1,31 | 1,31 | 1,29 | 1,29 | -0,77% | 128.115,00 |
| 31.10.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -0,31% | 13.404,00 |
| 30.10.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -1,21% | 42.950,00 |
| 29.10.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,61% | 7.504,00 |
| 28.10.2025 | 1,31 | 1,32 | 1,31 | 1,32 | 0,69% | 39.519,00 |
| 27.10.2025 | 1,31 | 1,31 | 1,30 | 1,31 | -0,53% | 6.556,00 |
| 24.10.2025 | 1,30 | 1,31 | 1,30 | 1,31 | 1,55% | 58.216,00 |
| 23.10.2025 | 1,29 | 1,30 | 1,29 | 1,29 | -0,15% | 2.934,00 |
| 22.10.2025 | 1,30 | 1,30 | 1,29 | 1,30 | 0,15% | 3.816,00 |
| 21.10.2025 | 1,28 | 1,29 | 1,28 | 1,29 | 0,62% | 8.177,00 |
| 20.10.2025 | 1,26 | 1,29 | 1,26 | 1,29 | 2,55% | 1.847,00 |
| 17.10.2025 | 1,25 | 1,26 | 1,25 | 1,25 | -1,42% | 35.964,00 |
| 16.10.2025 | 1,26 | 1,27 | 1,26 | 1,27 | 1,03% | 68.006,00 |
| 15.10.2025 | 1,25 | 1,26 | 1,25 | 1,26 | 1,04% | 35.426,00 |
| 14.10.2025 | 1,24 | 1,25 | 1,24 | 1,25 | -0,32% | 62.219,00 |
| 13.10.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,32% | 86.941,00 |
| 10.10.2025 | 1,26 | 1,27 | 1,25 | 1,25 | -1,11% | 88.500,00 |
| 09.10.2025 | 1,26 | 1,26 | 1,25 | 1,26 | 0,32% | 54.793,00 |
| 08.10.2025 | 1,25 | 1,26 | 1,25 | 1,26 | 1,29% | 54.884,00 |
| 07.10.2025 | 1,25 | 1,25 | 1,24 | 1,24 | -0,64% | 20.197,00 |