14,975€
0,61%
Echtzeit-Aktienkurs Kenvue Inc.
Bid:
Ask:
Aktienkurse zur Kenvue Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 14,84 | 15,09 | 14,83 | 14,93 | 0,32% | 30,00 |
| 01.04.2026 | 15,11 | 15,11 | 14,88 | 14,88 | 1,20% | 36,00 |
| 31.03.2026 | 15,31 | 15,31 | 14,71 | 14,71 | -1,53% | 196,00 |
| 30.03.2026 | 15,12 | 15,16 | 14,94 | 14,94 | -2,44% | 1.748,00 |
| 27.03.2026 | 15,11 | 15,31 | 15,11 | 15,31 | -1,05% | 636,00 |
| 26.03.2026 | 15,19 | 15,47 | 15,19 | 15,47 | 2,93% | 22,00 |
| 25.03.2026 | 15,03 | 15,03 | 15,03 | 15,03 | -1,21% | 10,00 |
| 24.03.2026 | 15,19 | 15,31 | 15,06 | 15,22 | -0,03% | - |
| 23.03.2026 | 15,15 | 15,30 | 14,95 | 15,22 | 0,18% | 1.163,00 |
| 20.03.2026 | 15,08 | 15,27 | 15,05 | 15,19 | 0,15% | - |
| 19.03.2026 | 15,45 | 15,45 | 15,00 | 15,17 | -0,04% | 447,00 |
| 18.03.2026 | 15,33 | 15,56 | 15,10 | 15,18 | -2,68% | 469,00 |
| 17.03.2026 | 15,28 | 15,59 | 15,28 | 15,59 | 2,04% | 3.038,00 |
| 16.03.2026 | 15,57 | 15,57 | 15,28 | 15,28 | 1,69% | 528,00 |
| 13.03.2026 | 15,33 | 15,42 | 15,03 | 15,03 | -0,92% | 181,00 |
| 12.03.2026 | 15,37 | 15,38 | 15,17 | 15,17 | -0,41% | 26,00 |
| 11.03.2026 | 15,23 | 15,23 | 15,23 | 15,23 | -0,56% | 230,00 |
| 10.03.2026 | 15,77 | 15,77 | 15,32 | 15,32 | -1,95% | 360,00 |
| 09.03.2026 | 15,70 | 16,00 | 15,60 | 15,62 | -0,51% | 1.597,00 |
| 06.03.2026 | 15,90 | 15,90 | 15,49 | 15,70 | 0,01% | 1.306,00 |
| 05.03.2026 | 15,44 | 15,70 | 15,44 | 15,70 | 0,68% | 312,00 |
| 04.03.2026 | 15,40 | 15,68 | 15,40 | 15,59 | -0,29% | 448,00 |
| 03.03.2026 | 15,89 | 16,05 | 15,61 | 15,64 | -2,99% | 2.949,00 |
| 02.03.2026 | 16,26 | 16,29 | 15,97 | 16,12 | 0,25% | 550,00 |
| 27.02.2026 | 16,13 | 16,18 | 15,99 | 16,08 | 0,22% | 4.577,00 |
| 26.02.2026 | 16,01 | 16,04 | 15,72 | 16,04 | 1,47% | 2.561,00 |
| 25.02.2026 | 16,29 | 16,29 | 15,81 | 15,81 | -2,24% | 285,00 |
| 24.02.2026 | 15,90 | 16,17 | 15,90 | 16,17 | 0,90% | 1.723,00 |
| 23.02.2026 | 15,88 | 16,03 | 15,72 | 16,03 | 1,48% | 1.520,00 |
| 20.02.2026 | 16,00 | 16,00 | 15,75 | 15,80 | -1,28% | 188,00 |
| 19.02.2026 | 15,86 | 16,00 | 15,86 | 16,00 | 0,73% | 900,00 |
| 18.02.2026 | 16,00 | 16,00 | 15,87 | 15,88 | 2,40% | 986,00 |
| 17.02.2026 | 15,62 | 15,95 | 15,51 | 15,51 | -2,46% | 87,00 |
| 16.02.2026 | 15,57 | 15,95 | 15,57 | 15,90 | 0,14% | 347,00 |
| 13.02.2026 | 15,71 | 15,88 | 15,50 | 15,88 | 0,79% | 1.184,00 |
| 12.02.2026 | 15,36 | 15,87 | 15,36 | 15,76 | 2,40% | 1.603,00 |
| 11.02.2026 | 15,15 | 15,45 | 15,08 | 15,39 | 0,39% | 993,00 |
| 10.02.2026 | 15,42 | 15,46 | 15,00 | 15,33 | 0,58% | 5.250,00 |
| 09.02.2026 | 15,45 | 15,45 | 15,16 | 15,24 | -0,26% | 619,00 |
| 06.02.2026 | 15,11 | 15,45 | 15,11 | 15,28 | 0,46% | 142,00 |
| 05.02.2026 | 15,07 | 15,43 | 15,07 | 15,21 | 0,57% | 2.435,00 |
| 04.02.2026 | 15,15 | 15,19 | 15,11 | 15,12 | 2,00% | 1.113,00 |
| 03.02.2026 | 14,48 | 15,02 | 14,33 | 14,83 | 1,63% | 2.578,00 |
| 02.02.2026 | 14,69 | 14,73 | 14,58 | 14,59 | 0,79% | 1.296,00 |
| 30.01.2026 | 14,40 | 14,58 | 14,32 | 14,48 | 0,56% | 376,00 |
| 29.01.2026 | 14,40 | 14,62 | 14,15 | 14,40 | -0,08% | 4.188,00 |
| 28.01.2026 | 14,74 | 14,74 | 14,41 | 14,41 | -0,98% | 2.716,00 |
| 27.01.2026 | 14,98 | 14,98 | 14,55 | 14,55 | -1,30% | 677,00 |
| 26.01.2026 | 14,88 | 15,08 | 14,71 | 14,74 | -1,67% | 1.506,00 |
| 23.01.2026 | 15,27 | 15,27 | 14,97 | 14,99 | -1,17% | 1.210,00 |
| 22.01.2026 | 14,81 | 15,17 | 14,81 | 15,17 | 2,42% | 177,00 |
| 21.01.2026 | 15,03 | 15,03 | 14,81 | 14,81 | -0,11% | 30,00 |
| 20.01.2026 | 14,55 | 14,83 | 14,55 | 14,83 | 1,90% | 399,00 |
| 19.01.2026 | 14,81 | 14,81 | 14,55 | 14,55 | -1,07% | 763,00 |
| 16.01.2026 | 14,73 | 14,94 | 14,71 | 14,71 | -1,13% | 1.454,00 |
| 15.01.2026 | 14,56 | 14,90 | 14,56 | 14,88 | 1,70% | 2.316,00 |
| 14.01.2026 | 14,70 | 14,70 | 14,45 | 14,63 | 0,81% | 663,00 |
| 13.01.2026 | 14,70 | 14,70 | 14,49 | 14,51 | -1,10% | 1.301,00 |
| 12.01.2026 | 14,50 | 14,67 | 14,18 | 14,67 | 1,62% | 1.382,00 |
| 09.01.2026 | 14,72 | 14,73 | 14,44 | 14,44 | -1,43% | 1.109,00 |
| 08.01.2026 | 14,16 | 14,65 | 14,16 | 14,65 | 2,66% | 6.484,00 |
| 07.01.2026 | 14,50 | 14,50 | 14,27 | 14,27 | -0,22% | 553,00 |
| 06.01.2026 | 14,52 | 14,54 | 14,21 | 14,30 | -0,56% | 1.421,00 |
| 05.01.2026 | 14,66 | 14,90 | 14,38 | 14,38 | -2,36% | 460,00 |
| 02.01.2026 | 14,54 | 14,90 | 14,54 | 14,73 | 0,22% | 1.203,00 |
| 30.12.2025 | 14,73 | 14,73 | 14,44 | 14,70 | 0,80% | 262,00 |
| 29.12.2025 | 14,47 | 14,61 | 14,44 | 14,58 | 0,30% | 8.200,00 |
| 23.12.2025 | 14,59 | 14,59 | 14,40 | 14,54 | 0,26% | 1.726,00 |
| 22.12.2025 | 14,55 | 14,55 | 14,50 | 14,50 | -0,01% | 930,00 |
| 19.12.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -0,21% | 1.101,00 |
| 18.12.2025 | 14,72 | 14,75 | 14,53 | 14,53 | -1,26% | 453,00 |
| 17.12.2025 | 14,70 | 14,87 | 14,68 | 14,72 | 0,03% | 774,00 |
| 16.12.2025 | 14,53 | 14,80 | 14,53 | 14,71 | 0,92% | 253,00 |
| 15.12.2025 | 14,67 | 14,90 | 14,58 | 14,58 | -0,50% | 3.178,00 |
| 12.12.2025 | 14,73 | 14,73 | 14,65 | 14,65 | -0,48% | 313,00 |
| 11.12.2025 | 14,63 | 14,89 | 14,63 | 14,72 | 0,38% | 1.989,00 |
| 10.12.2025 | 14,58 | 14,78 | 14,58 | 14,67 | 0,94% | 2.410,00 |
| 09.12.2025 | 14,45 | 14,55 | 14,44 | 14,53 | 0,82% | - |
| 08.12.2025 | 14,58 | 14,58 | 14,37 | 14,41 | -1,12% | 473,00 |
| 05.12.2025 | 14,72 | 14,72 | 14,44 | 14,58 | 0,45% | 1.027,00 |
| 04.12.2025 | 14,67 | 14,67 | 14,49 | 14,51 | 1,11% | 367,00 |
| 03.12.2025 | 14,35 | 14,48 | 14,35 | 14,35 | -1,54% | 444,00 |
| 02.12.2025 | 14,80 | 14,80 | 14,58 | 14,58 | -2,31% | 373,00 |
| 01.12.2025 | 14,90 | 15,06 | 14,67 | 14,92 | -0,52% | 4.344,00 |
| 28.11.2025 | 14,95 | 15,00 | 14,73 | 15,00 | 0,46% | 1.247,00 |
| 27.11.2025 | 14,69 | 15,00 | 14,69 | 14,93 | 0,53% | 3.982,00 |
| 26.11.2025 | 14,54 | 14,99 | 14,54 | 14,85 | 1,38% | 5.449,00 |
| 25.11.2025 | 14,39 | 14,68 | 14,39 | 14,65 | 1,89% | 580,00 |
| 24.11.2025 | 14,60 | 14,62 | 14,31 | 14,38 | 1,30% | 481,00 |
| 21.11.2025 | 13,86 | 14,36 | 13,86 | 14,19 | 1,84% | 1.883,00 |
| 20.11.2025 | 13,95 | 14,10 | 13,80 | 13,94 | -0,51% | 2.224,00 |
| 19.11.2025 | 14,05 | 14,05 | 13,91 | 14,01 | -0,28% | 760,00 |
| 18.11.2025 | 13,80 | 14,30 | 13,71 | 14,05 | 0,36% | 11.966,00 |
| 17.11.2025 | 14,64 | 14,92 | 14,00 | 14,00 | -3,79% | 4.341,00 |
| 14.11.2025 | 14,59 | 14,59 | 14,31 | 14,55 | 1,45% | 1.176,00 |
| 13.11.2025 | 14,59 | 14,59 | 14,29 | 14,34 | -1,59% | 5.479,00 |
| 12.11.2025 | 14,43 | 14,58 | 14,02 | 14,58 | 0,79% | 1.385,00 |
| 11.11.2025 | 14,34 | 14,77 | 14,34 | 14,46 | 0,04% | 1.598,00 |
| 10.11.2025 | 14,76 | 14,76 | 14,24 | 14,46 | -0,85% | 3.591,00 |
| 07.11.2025 | 14,43 | 14,69 | 14,06 | 14,58 | 1,48% | 6.041,00 |