15,770€
-0,25%
Echtzeit-Aktienkurs Kenvue Inc.
Bid:
Ask:
Aktienkurse zur Kenvue Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 15,91 | 15,91 | 15,75 | 15,88 | 1,83% | 425,00 |
| 08.10.2026 | 15,46 | 15,59 | 15,46 | 15,59 | -0,67% | 758,00 |
| 07.10.2026 | 15,81 | 15,85 | 15,70 | 15,70 | 0,48% | 145,00 |
| 06.10.2026 | 15,50 | 15,62 | 15,50 | 15,62 | 1,43% | 846,00 |
| 05.10.2026 | 15,40 | 15,40 | 15,24 | 15,40 | -0,26% | 830,00 |
| 02.10.2026 | 15,55 | 15,55 | 15,22 | 15,44 | 0,13% | 3.096,00 |
| 01.10.2026 | 15,73 | 15,75 | 15,36 | 15,42 | -1,66% | 392,00 |
| 30.09.2026 | 15,68 | 15,68 | 15,68 | 15,68 | 0,10% | 25,00 |
| 29.09.2026 | 15,67 | 15,67 | 15,67 | 15,67 | -0,51% | 100,00 |
| 28.09.2026 | 15,72 | 15,75 | 15,54 | 15,75 | 2,24% | 474,00 |
| 25.09.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -1,53% | 196,00 |
| 24.09.2026 | 15,33 | 15,74 | 15,33 | 15,64 | -0,48% | 214,00 |
| 23.09.2026 | 15,80 | 15,80 | 15,52 | 15,72 | 2,91% | 29,00 |
| 22.09.2026 | 15,58 | 15,58 | 15,27 | 15,27 | -0,55% | 300,00 |
| 21.09.2026 | 15,20 | 15,36 | 15,20 | 15,36 | -1,38% | 829,00 |
| 18.09.2026 | 15,40 | 15,60 | 15,40 | 15,57 | -0,76% | 1.246,00 |
| 17.09.2026 | 15,73 | 15,73 | 15,48 | 15,69 | 1,06% | 372,00 |
| 16.09.2026 | 15,55 | 15,67 | 15,44 | 15,53 | -0,38% | - |
| 15.09.2026 | 15,60 | 15,66 | 15,43 | 15,59 | -1,14% | 225,00 |
| 14.09.2026 | 15,31 | 15,77 | 15,31 | 15,77 | 2,37% | 920,00 |
| 11.09.2026 | 15,25 | 15,40 | 15,25 | 15,40 | 1,02% | 2,00 |
| 10.09.2026 | 15,25 | 15,25 | 15,25 | 15,25 | -0,88% | 350,00 |
| 09.09.2026 | 15,24 | 15,44 | 15,24 | 15,38 | -3,75% | 215,00 |
| 08.09.2026 | 15,86 | 15,98 | 15,86 | 15,98 | 0,76% | 62,00 |
| 07.09.2026 | 16,11 | 16,11 | 15,86 | 15,86 | -2,10% | 41,00 |
| 04.09.2026 | 16,14 | 16,20 | 16,14 | 16,20 | -1,13% | 850,00 |
| 03.09.2026 | 16,39 | 16,39 | 16,39 | 16,39 | 0,21% | 3,00 |
| 02.09.2026 | 16,12 | 16,35 | 16,12 | 16,35 | -0,40% | 377,00 |
| 01.09.2026 | 16,45 | 16,47 | 16,12 | 16,42 | 1,23% | 113,00 |
| 31.08.2026 | 16,71 | 16,73 | 16,21 | 16,22 | -2,73% | 201,00 |
| 28.08.2026 | 16,68 | 16,69 | 16,60 | 16,67 | 2,58% | 77,00 |
| 27.08.2026 | 16,25 | 16,25 | 16,25 | 16,25 | -2,29% | 50,00 |
| 26.08.2026 | 16,47 | 16,63 | 16,47 | 16,63 | 0,73% | 167,00 |
| 25.08.2026 | 16,51 | 16,51 | 16,51 | 16,51 | -1,17% | 1,00 |
| 24.08.2026 | 16,48 | 16,73 | 16,16 | 16,71 | 3,24% | 310,00 |
| 21.08.2026 | 16,04 | 16,18 | 16,04 | 16,18 | -0,06% | 155,00 |
| 20.08.2026 | 16,51 | 16,51 | 16,19 | 16,19 | -0,83% | 2,00 |
| 19.08.2026 | 16,11 | 16,33 | 16,10 | 16,33 | 0,80% | 687,00 |
| 18.08.2026 | 16,06 | 16,20 | 16,06 | 16,20 | 0,40% | 257,00 |
| 17.08.2026 | 16,40 | 16,60 | 16,13 | 16,13 | -2,51% | 1.065,00 |
| 14.08.2026 | 16,56 | 16,56 | 16,55 | 16,55 | -0,21% | 32,00 |
| 13.08.2026 | 16,31 | 16,58 | 16,30 | 16,58 | 0,15% | 770,00 |
| 12.08.2026 | 16,23 | 16,56 | 16,23 | 16,56 | 0,42% | 300,00 |
| 11.08.2026 | 16,48 | 16,61 | 16,36 | 16,49 | 0,21% | - |
| 10.08.2026 | 16,70 | 16,70 | 16,41 | 16,45 | -0,99% | 550,00 |
| 07.08.2026 | 16,50 | 16,62 | 16,50 | 16,62 | -0,69% | 18,00 |
| 06.08.2026 | 16,92 | 16,92 | 16,51 | 16,73 | 1,79% | 562,00 |
| 05.08.2026 | 17,00 | 17,00 | 16,44 | 16,44 | -1,14% | 440,00 |
| 04.08.2026 | 16,62 | 16,63 | 16,62 | 16,63 | -1,89% | 5.603,00 |
| 03.08.2026 | 16,60 | 17,09 | 16,56 | 16,95 | 1,62% | 174,00 |
| 31.07.2026 | 16,86 | 16,88 | 16,49 | 16,68 | 0,42% | - |
| 30.07.2026 | 17,50 | 17,50 | 16,61 | 16,61 | -3,54% | 20,00 |
| 29.07.2026 | 17,17 | 17,22 | 17,17 | 17,22 | -0,23% | 4,00 |
| 28.07.2026 | 17,25 | 17,26 | 17,25 | 17,26 | 1,20% | 90,00 |
| 27.07.2026 | 16,87 | 17,07 | 16,74 | 17,05 | 0,47% | 640,00 |
| 24.07.2026 | 16,80 | 16,97 | 16,80 | 16,97 | 1,77% | 111,00 |
| 23.07.2026 | 16,83 | 16,83 | 16,68 | 16,68 | -0,27% | 12,00 |
| 22.07.2026 | 16,72 | 16,72 | 16,72 | 16,72 | 0,91% | 235,00 |
| 21.07.2026 | 16,71 | 16,72 | 16,48 | 16,57 | -0,60% | - |
| 20.07.2026 | 16,67 | 16,67 | 16,67 | 16,67 | 0,54% | 148,00 |
| 17.07.2026 | 16,36 | 16,58 | 16,36 | 16,58 | -0,24% | 501,00 |
| 16.07.2026 | 16,31 | 16,70 | 16,28 | 16,62 | 0,82% | - |
| 15.07.2026 | 16,56 | 16,56 | 16,29 | 16,49 | 0,67% | 306,00 |
| 14.07.2026 | 16,70 | 16,70 | 16,38 | 16,38 | -5,24% | 239,00 |
| 13.07.2026 | 16,84 | 17,28 | 16,84 | 17,28 | 1,41% | 797,00 |
| 10.07.2026 | 16,76 | 17,18 | 16,71 | 17,04 | 0,68% | - |
| 09.07.2026 | 16,64 | 16,93 | 16,64 | 16,93 | -1,57% | 27,00 |
| 08.07.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -1,86% | 10,00 |
| 07.07.2026 | 17,29 | 17,52 | 16,96 | 17,52 | 3,58% | 132,00 |
| 06.07.2026 | 17,19 | 17,30 | 16,92 | 16,92 | -1,43% | 2.052,00 |
| 03.07.2026 | 17,18 | 17,50 | 17,16 | 17,16 | -0,41% | 107,00 |
| 02.07.2026 | 17,15 | 17,23 | 16,82 | 17,23 | 2,13% | 762,00 |
| 01.07.2026 | 16,88 | 16,88 | 16,86 | 16,87 | 1,57% | 24,00 |
| 30.06.2026 | 16,49 | 16,81 | 16,48 | 16,61 | -0,09% | 234,00 |
| 29.06.2026 | 16,71 | 17,04 | 16,58 | 16,63 | -1,45% | 817,00 |
| 26.06.2026 | 16,84 | 16,87 | 16,60 | 16,87 | 1,84% | 1.424,00 |
| 25.06.2026 | 16,41 | 16,78 | 16,18 | 16,57 | 0,55% | 1.625,00 |
| 24.06.2026 | 16,03 | 16,50 | 16,03 | 16,48 | 2,97% | 742,00 |
| 23.06.2026 | 15,74 | 16,00 | 15,67 | 16,00 | 0,31% | 156,00 |
| 22.06.2026 | 15,66 | 15,97 | 15,66 | 15,95 | 1,82% | 633,00 |
| 19.06.2026 | 15,97 | 15,97 | 15,67 | 15,67 | -1,91% | 31,00 |
| 18.06.2026 | 15,88 | 15,97 | 15,70 | 15,97 | 1,30% | 2.463,00 |
| 17.06.2026 | 15,65 | 15,77 | 15,62 | 15,77 | 0,03% | 727,00 |
| 16.06.2026 | 15,62 | 15,99 | 15,62 | 15,76 | -1,01% | 9,00 |
| 15.06.2026 | 15,92 | 15,94 | 15,47 | 15,92 | 0,98% | 265,00 |
| 12.06.2026 | 15,72 | 15,77 | 15,51 | 15,77 | -0,06% | 6.678,00 |
| 11.06.2026 | 15,47 | 15,78 | 15,47 | 15,78 | 1,28% | 443,00 |
| 10.06.2026 | 15,31 | 15,58 | 15,29 | 15,58 | 0,97% | 455,00 |
| 09.06.2026 | 15,08 | 15,56 | 15,08 | 15,43 | 0,19% | 3.533,00 |
| 08.06.2026 | 15,40 | 15,40 | 15,11 | 15,40 | 0,00% | 387,00 |
| 05.06.2026 | 14,39 | 15,40 | 14,39 | 15,40 | 7,47% | 229,00 |
| 04.06.2026 | 14,69 | 14,69 | 14,33 | 14,33 | -2,55% | 658,00 |
| 03.06.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 0,20% | 2,00 |
| 02.06.2026 | 14,72 | 14,77 | 14,67 | 14,67 | -2,52% | 137,00 |
| 01.06.2026 | 15,00 | 15,05 | 14,74 | 15,05 | 0,40% | 187,00 |
| 29.05.2026 | 15,32 | 15,32 | 14,95 | 14,99 | -1,12% | 893,00 |
| 28.05.2026 | 15,09 | 15,23 | 15,09 | 15,16 | -1,04% | 389,00 |
| 27.05.2026 | 15,19 | 15,40 | 15,19 | 15,32 | 0,89% | 90,00 |
| 26.05.2026 | 15,03 | 15,19 | 15,03 | 15,19 | -1,07% | 51,00 |
| 25.05.2026 | 15,33 | 15,35 | 15,03 | 15,35 | 0,62% | 119,00 |