79,080€
-0,45%
Echtzeit-Aktienkurs Bunge Global S.A.
Bid:
Ask:
Aktienkurse zur Bunge Global S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 80,04 | 80,08 | 79,26 | 79,26 | -0,65% | 191,00 |
| 11.12.2025 | 77,58 | 79,78 | 77,58 | 79,78 | 2,20% | 44,00 |
| 10.12.2025 | 79,00 | 79,44 | 77,54 | 78,06 | -0,91% | 536,00 |
| 09.12.2025 | 78,76 | 79,02 | 78,76 | 78,78 | 0,08% | 143,00 |
| 08.12.2025 | 80,68 | 81,84 | 78,72 | 78,72 | -3,03% | 833,00 |
| 05.12.2025 | 81,40 | 81,40 | 80,60 | 81,18 | -0,12% | 69,00 |
| 04.12.2025 | 81,32 | 82,14 | 81,08 | 81,28 | -1,17% | 254,00 |
| 03.12.2025 | 82,32 | 83,24 | 82,24 | 82,24 | -0,92% | 138,00 |
| 02.12.2025 | 82,54 | 83,00 | 82,54 | 83,00 | 0,65% | 11,00 |
| 01.12.2025 | 82,78 | 82,90 | 82,02 | 82,46 | -0,53% | 418,00 |
| 28.11.2025 | 82,90 | 82,90 | 82,90 | 82,90 | -0,84% | 15,00 |
| 27.11.2025 | 83,60 | 83,60 | 83,60 | 83,60 | -0,43% | 47,00 |
| 26.11.2025 | 83,02 | 83,96 | 83,02 | 83,96 | 1,67% | 210,00 |
| 25.11.2025 | 81,50 | 82,58 | 81,04 | 82,58 | 1,13% | 415,00 |
| 24.11.2025 | 82,66 | 82,66 | 81,66 | 81,66 | -1,26% | 58,00 |
| 21.11.2025 | 80,96 | 82,82 | 80,42 | 82,70 | 2,61% | 128,00 |
| 20.11.2025 | 80,92 | 81,20 | 80,60 | 80,60 | 0,80% | 270,00 |
| 19.11.2025 | 82,64 | 83,60 | 79,46 | 79,96 | -2,58% | 385,00 |
| 18.11.2025 | 81,22 | 82,08 | 81,22 | 82,08 | 0,17% | 26,00 |
| 17.11.2025 | 82,24 | 83,06 | 80,98 | 81,94 | -0,63% | 783,00 |
| 14.11.2025 | 83,56 | 83,56 | 82,46 | 82,46 | -0,75% | 36,00 |
| 13.11.2025 | 83,76 | 83,88 | 82,50 | 83,08 | -1,31% | 154,00 |
| 12.11.2025 | 83,78 | 84,18 | 83,78 | 84,18 | 1,42% | 636,00 |
| 11.11.2025 | 82,00 | 83,40 | 82,00 | 83,00 | 0,85% | 358,00 |
| 10.11.2025 | 82,58 | 83,12 | 82,02 | 82,30 | 0,29% | 955,00 |
| 07.11.2025 | 82,88 | 83,38 | 81,00 | 82,06 | 0,07% | 173,00 |
| 06.11.2025 | 83,58 | 84,00 | 82,00 | 82,00 | -3,42% | 144,00 |
| 05.11.2025 | 81,46 | 85,84 | 80,02 | 84,90 | 3,33% | 1.050,00 |
| 04.11.2025 | 81,48 | 82,38 | 79,96 | 82,16 | 0,42% | 252,00 |
| 03.11.2025 | 82,64 | 83,34 | 81,28 | 81,82 | -0,02% | 552,00 |
| 31.10.2025 | 81,50 | 82,42 | 81,50 | 81,84 | -1,09% | 207,00 |
| 30.10.2025 | 82,96 | 82,96 | 82,74 | 82,74 | -0,46% | 25,00 |
| 29.10.2025 | 82,42 | 83,20 | 82,30 | 83,12 | 0,65% | 149,00 |
| 28.10.2025 | 83,06 | 83,06 | 82,58 | 82,58 | -0,07% | 25,00 |
| 27.10.2025 | 85,08 | 86,50 | 82,64 | 82,64 | -1,27% | 967,00 |
| 24.10.2025 | 82,96 | 83,74 | 82,96 | 83,70 | 0,84% | 40,00 |
| 23.10.2025 | 82,62 | 83,50 | 81,58 | 83,00 | 1,84% | 30,00 |
| 22.10.2025 | 82,08 | 82,68 | 81,20 | 81,50 | -0,42% | 1.094,00 |
| 21.10.2025 | 83,10 | 83,12 | 81,42 | 81,84 | -1,85% | 253,00 |
| 20.10.2025 | 83,46 | 85,12 | 82,96 | 83,38 | -0,52% | 369,00 |
| 17.10.2025 | 80,62 | 83,82 | 78,90 | 83,82 | 3,28% | 2.277,00 |
| 16.10.2025 | 79,64 | 83,74 | 79,54 | 81,16 | 2,09% | 1.354,00 |
| 15.10.2025 | 72,62 | 80,22 | 72,10 | 79,50 | 11,63% | 4.851,00 |
| 14.10.2025 | 69,94 | 71,22 | 68,82 | 71,22 | 1,54% | 213,00 |
| 13.10.2025 | 69,80 | 70,66 | 69,80 | 70,14 | 0,46% | 447,00 |
| 10.10.2025 | 70,66 | 70,70 | 69,82 | 69,82 | -1,24% | 667,00 |
| 09.10.2025 | 71,56 | 72,28 | 70,70 | 70,70 | 0,26% | 208,00 |
| 08.10.2025 | 71,82 | 72,06 | 70,52 | 70,52 | -2,35% | 690,00 |
| 07.10.2025 | 72,24 | 73,00 | 71,92 | 72,22 | 0,78% | 1.185,00 |
| 06.10.2025 | 71,90 | 72,28 | 71,48 | 71,66 | 0,56% | 391,00 |
| 03.10.2025 | 70,62 | 71,44 | 70,62 | 71,26 | 0,59% | 71,00 |
| 02.10.2025 | 70,62 | 71,34 | 69,78 | 70,84 | 1,99% | 344,00 |
| 01.10.2025 | 69,04 | 69,50 | 69,04 | 69,46 | 0,61% | 792,00 |
| 30.09.2025 | 69,88 | 69,90 | 68,90 | 69,04 | -1,57% | 618,00 |
| 29.09.2025 | 70,40 | 70,50 | 70,14 | 70,14 | 0,54% | 468,00 |
| 26.09.2025 | 68,54 | 69,76 | 68,54 | 69,76 | 2,35% | 103,00 |
| 25.09.2025 | 67,56 | 68,20 | 67,56 | 68,16 | 1,19% | 248,00 |
| 24.09.2025 | 66,08 | 67,92 | 66,04 | 67,36 | 1,60% | 33,00 |
| 23.09.2025 | 65,72 | 66,30 | 65,72 | 66,30 | 1,07% | 240,00 |
| 22.09.2025 | 67,34 | 67,34 | 64,54 | 65,60 | -3,61% | 2.194,00 |
| 19.09.2025 | 67,64 | 68,84 | 67,44 | 68,06 | 0,24% | 1.496,00 |
| 18.09.2025 | 68,00 | 68,08 | 67,90 | 67,90 | -1,28% | 39,00 |
| 17.09.2025 | 71,00 | 71,00 | 68,78 | 68,78 | -2,80% | 132,00 |
| 16.09.2025 | 68,54 | 70,86 | 68,00 | 70,76 | 2,76% | 183,00 |
| 15.09.2025 | 70,00 | 70,00 | 68,86 | 68,86 | -0,98% | 138,00 |
| 12.09.2025 | 69,42 | 70,10 | 69,42 | 69,54 | -0,32% | 65,00 |
| 11.09.2025 | 70,43 | 70,84 | 69,21 | 69,76 | 1,12% | 161,00 |
| 10.09.2025 | 71,67 | 71,96 | 67,12 | 68,99 | -4,17% | 1.292,00 |
| 09.09.2025 | 71,69 | 72,52 | 71,50 | 71,99 | 1,37% | 88,00 |
| 08.09.2025 | 71,99 | 72,46 | 70,66 | 71,02 | 0,06% | 665,00 |
| 05.09.2025 | 69,94 | 70,98 | 68,72 | 70,98 | 2,19% | 60,00 |
| 04.09.2025 | 70,02 | 70,30 | 69,46 | 69,46 | -0,49% | 428,00 |
| 03.09.2025 | 69,42 | 70,50 | 69,42 | 69,80 | -0,17% | 751,00 |
| 02.09.2025 | 71,62 | 71,62 | 69,92 | 69,92 | -2,43% | 406,00 |
| 01.09.2025 | 72,20 | 72,24 | 71,46 | 71,66 | -0,47% | 60,00 |
| 29.08.2025 | 72,72 | 72,72 | 72,00 | 72,00 | -0,99% | 264,00 |
| 28.08.2025 | 73,20 | 73,20 | 72,24 | 72,72 | -0,74% | 269,00 |
| 27.08.2025 | 72,94 | 73,70 | 72,94 | 73,26 | 0,36% | 143,00 |
| 26.08.2025 | 75,30 | 76,04 | 73,00 | 73,00 | -3,31% | 62,00 |
| 25.08.2025 | 74,58 | 75,50 | 74,00 | 75,50 | 1,64% | 834,00 |
| 22.08.2025 | 72,92 | 74,28 | 72,10 | 74,28 | 2,60% | 255,00 |
| 21.08.2025 | 71,32 | 72,50 | 70,82 | 72,40 | 2,72% | 122,00 |
| 20.08.2025 | 68,84 | 70,50 | 68,36 | 70,48 | 2,95% | 209,00 |
| 19.08.2025 | 68,90 | 68,94 | 67,56 | 68,46 | -2,03% | 357,00 |
| 18.08.2025 | 69,36 | 70,28 | 69,36 | 69,88 | 1,04% | 166,00 |
| 15.08.2025 | 71,16 | 71,18 | 69,16 | 69,16 | -1,26% | 210,00 |
| 14.08.2025 | 70,82 | 70,82 | 70,04 | 70,04 | 1,77% | 211,00 |
| 13.08.2025 | 70,94 | 70,94 | 68,82 | 68,82 | -5,31% | 496,00 |
| 12.08.2025 | 73,00 | 73,00 | 72,68 | 72,68 | 2,22% | 135,00 |
| 11.08.2025 | 71,50 | 71,98 | 71,10 | 71,10 | -0,50% | 442,00 |
| 08.08.2025 | 72,10 | 72,10 | 71,40 | 71,46 | 3,45% | 108,00 |
| 07.08.2025 | 69,02 | 69,42 | 68,52 | 69,08 | -1,14% | 583,00 |
| 06.08.2025 | 71,74 | 71,74 | 69,88 | 69,88 | -2,27% | 399,00 |
| 05.08.2025 | 70,78 | 71,50 | 70,78 | 71,50 | 3,62% | 248,00 |
| 04.08.2025 | 67,08 | 69,00 | 67,00 | 69,00 | 2,07% | 473,00 |
| 01.08.2025 | 69,88 | 69,88 | 67,60 | 67,60 | -3,54% | 579,00 |
| 31.07.2025 | 70,02 | 70,08 | 68,52 | 70,08 | -0,79% | 808,00 |
| 30.07.2025 | 66,52 | 70,64 | 66,52 | 70,64 | 8,68% | 507,00 |
| 29.07.2025 | 66,80 | 66,80 | 65,00 | 65,00 | -1,01% | 295,00 |
| 28.07.2025 | 64,40 | 67,66 | 64,40 | 65,66 | 0,21% | 1.865,00 |