68,080€
1,31%
Echtzeit-Aktienkurs Bunge Global S.A.
Bid:
Ask:
Aktienkurse zur Bunge Global S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 68,15 | 68,16 | 68,06 | 68,08 | 1,31% | - |
| 13.03.2025 | 67,20 | 67,20 | 67,20 | 67,20 | 1,63% | 75,00 |
| 12.03.2025 | 68,18 | 68,82 | 66,00 | 66,12 | -3,59% | 744,00 |
| 11.03.2025 | 70,26 | 70,26 | 68,58 | 68,58 | -2,14% | 225,00 |
| 10.03.2025 | 70,24 | 71,84 | 69,54 | 70,08 | 0,72% | 667,00 |
| 07.03.2025 | 68,60 | 70,58 | 68,00 | 69,58 | 1,70% | 878,00 |
| 06.03.2025 | 66,06 | 68,42 | 65,22 | 68,42 | 1,97% | 532,00 |
| 05.03.2025 | 67,52 | 67,52 | 66,30 | 67,10 | -1,15% | 667,00 |
| 04.03.2025 | 68,60 | 68,60 | 67,30 | 67,88 | -0,56% | 615,00 |
| 03.03.2025 | 72,04 | 72,04 | 68,26 | 68,26 | -4,66% | 529,00 |
| 28.02.2025 | 70,40 | 71,60 | 70,40 | 71,60 | 1,65% | 415,00 |
| 27.02.2025 | 69,78 | 70,44 | 69,78 | 70,44 | 1,15% | 16,00 |
| 26.02.2025 | 70,48 | 70,48 | 69,64 | 69,64 | -1,55% | 92,00 |
| 25.02.2025 | 69,98 | 71,08 | 69,98 | 70,74 | -1,59% | 350,00 |
| 24.02.2025 | 70,00 | 71,88 | 69,88 | 71,88 | 3,42% | 165,00 |
| 21.02.2025 | 67,82 | 69,50 | 67,82 | 69,50 | 4,39% | 480,00 |
| 20.02.2025 | 66,82 | 67,50 | 66,58 | 66,58 | -1,33% | 1.294,00 |
| 19.02.2025 | 66,76 | 68,00 | 66,76 | 67,48 | 1,29% | 333,00 |
| 18.02.2025 | 67,42 | 67,70 | 66,18 | 66,62 | -2,06% | 403,00 |
| 17.02.2025 | 67,62 | 68,02 | 67,32 | 68,02 | 1,67% | 374,00 |
| 14.02.2025 | 66,18 | 67,12 | 66,18 | 66,90 | -0,54% | 191,00 |
| 13.02.2025 | 66,54 | 67,26 | 66,52 | 67,26 | 1,39% | 608,00 |
| 12.02.2025 | 67,72 | 67,72 | 66,34 | 66,34 | -1,78% | 546,00 |
| 11.02.2025 | 66,56 | 67,86 | 66,48 | 67,54 | 0,48% | 327,00 |
| 10.02.2025 | 70,00 | 70,20 | 66,20 | 67,22 | 0,96% | 2.406,00 |
| 07.02.2025 | 66,78 | 67,54 | 66,58 | 66,58 | 1,37% | 249,00 |
| 06.02.2025 | 67,12 | 67,86 | 65,46 | 65,68 | -2,67% | 2.383,00 |
| 05.02.2025 | 72,96 | 73,18 | 67,28 | 67,48 | -6,41% | 2.008,00 |
| 04.02.2025 | 72,44 | 73,02 | 71,96 | 72,10 | -1,42% | 516,00 |
| 03.02.2025 | 73,02 | 74,12 | 72,84 | 73,14 | -0,89% | 598,00 |
| 31.01.2025 | 75,20 | 75,20 | 73,80 | 73,80 | -1,57% | 114,00 |
| 30.01.2025 | 75,78 | 75,86 | 74,22 | 74,98 | 0,32% | 359,00 |
| 29.01.2025 | 74,52 | 74,74 | 74,52 | 74,74 | 1,41% | 20,00 |
| 28.01.2025 | 75,08 | 75,08 | 73,70 | 73,70 | -2,20% | 866,00 |
| 27.01.2025 | 73,24 | 75,36 | 73,24 | 75,36 | 2,14% | 268,00 |
| 24.01.2025 | 74,60 | 74,60 | 73,78 | 73,78 | -2,30% | 167,00 |
| 23.01.2025 | 74,44 | 75,52 | 74,44 | 75,52 | 0,80% | 1.167,00 |
| 22.01.2025 | 76,00 | 76,00 | 74,90 | 74,92 | -1,42% | 648,00 |
| 21.01.2025 | 77,00 | 77,12 | 76,00 | 76,00 | -2,21% | 1.400,00 |
| 20.01.2025 | 77,00 | 77,72 | 76,70 | 77,72 | 0,65% | 464,00 |
| 17.01.2025 | 76,94 | 77,76 | 76,94 | 77,22 | 0,63% | 206,00 |
| 16.01.2025 | 77,64 | 77,64 | 76,74 | 76,74 | -2,56% | 257,00 |
| 15.01.2025 | 79,64 | 79,64 | 78,76 | 78,76 | -0,52% | 340,00 |
| 14.01.2025 | 80,11 | 80,37 | 78,32 | 79,17 | -0,96% | - |
| 13.01.2025 | 79,58 | 80,68 | 79,58 | 79,94 | 0,38% | 276,00 |
| 10.01.2025 | 75,36 | 79,64 | 75,36 | 79,64 | 5,57% | 76,00 |
| 09.01.2025 | 75,46 | 75,46 | 75,44 | 75,44 | 0,94% | 86,00 |
| 08.01.2025 | 75,08 | 76,02 | 73,88 | 74,74 | -1,14% | 267,00 |
| 07.01.2025 | 75,24 | 75,70 | 75,12 | 75,60 | -1,15% | 151,00 |
| 06.01.2025 | 76,48 | 76,48 | 76,48 | 76,48 | 1,78% | 7,00 |
| 03.01.2025 | 76,00 | 76,00 | 75,14 | 75,14 | -1,13% | 135,00 |
| 02.01.2025 | 75,54 | 76,00 | 75,50 | 76,00 | 2,07% | 22,00 |
| 30.12.2024 | 74,34 | 74,98 | 74,26 | 74,46 | -0,45% | 186,00 |
| 27.12.2024 | 75,14 | 76,12 | 74,80 | 74,80 | -1,37% | 1.878,00 |
| 23.12.2024 | 75,64 | 76,52 | 75,40 | 75,84 | -0,13% | 179,00 |
| 20.12.2024 | 74,18 | 75,98 | 74,18 | 75,94 | 1,25% | 97,00 |
| 19.12.2024 | 76,98 | 76,98 | 75,00 | 75,00 | -1,76% | 83,00 |
| 18.12.2024 | 77,07 | 78,29 | 76,18 | 76,34 | -0,70% | - |
| 17.12.2024 | 76,24 | 76,88 | 76,16 | 76,88 | -1,84% | 211,00 |
| 16.12.2024 | 79,10 | 79,10 | 78,32 | 78,32 | 0,08% | 71,00 |
| 13.12.2024 | 79,46 | 79,46 | 78,26 | 78,26 | -2,17% | 410,00 |
| 12.12.2024 | 79,96 | 80,00 | 79,96 | 80,00 | 0,28% | 108,00 |
| 11.12.2024 | 80,08 | 80,46 | 79,78 | 79,78 | -1,48% | 284,00 |
| 10.12.2024 | 81,34 | 81,44 | 80,68 | 80,98 | -0,91% | 261,00 |
| 09.12.2024 | 80,30 | 81,72 | 80,00 | 81,72 | 2,46% | 313,00 |
| 06.12.2024 | 81,98 | 82,02 | 79,76 | 79,76 | -2,73% | 359,00 |
| 05.12.2024 | 81,92 | 82,00 | 81,72 | 82,00 | -0,73% | 165,00 |
| 04.12.2024 | 83,40 | 83,50 | 82,60 | 82,60 | -1,08% | 261,00 |
| 03.12.2024 | 84,36 | 84,36 | 81,76 | 83,50 | -1,70% | 32,00 |
| 02.12.2024 | 85,78 | 85,78 | 84,94 | 84,94 | 0,28% | 65,00 |
| 29.11.2024 | 84,70 | 84,70 | 84,70 | 84,70 | -0,17% | 1,00 |
| 28.11.2024 | 84,84 | 84,84 | 84,84 | 84,84 | 0,71% | 100,00 |
| 27.11.2024 | 85,02 | 85,02 | 84,24 | 84,24 | 0,53% | 327,00 |
| 26.11.2024 | 83,92 | 83,92 | 83,80 | 83,80 | -0,80% | 15,00 |
| 25.11.2024 | 84,02 | 84,80 | 84,00 | 84,48 | -0,56% | 37,00 |
| 22.11.2024 | 85,06 | 85,06 | 84,96 | 84,96 | 0,83% | 165,00 |
| 21.11.2024 | 84,26 | 84,26 | 84,26 | 84,26 | -1,24% | 30,00 |
| 20.11.2024 | 85,32 | 85,32 | 85,32 | 85,32 | -0,23% | 59,00 |
| 19.11.2024 | 86,44 | 86,44 | 85,52 | 85,52 | -0,67% | 422,00 |
| 18.11.2024 | 84,94 | 86,44 | 84,04 | 86,10 | -1,15% | 1.394,00 |
| 15.11.2024 | 83,34 | 87,10 | 83,10 | 87,10 | 5,50% | 1.271,00 |
| 14.11.2024 | 82,56 | 82,56 | 82,56 | 82,56 | -0,12% | 100,00 |
| 13.11.2024 | 82,66 | 82,66 | 82,66 | 82,66 | 0,07% | 25,00 |
| 12.11.2024 | 82,10 | 82,60 | 82,10 | 82,60 | -0,94% | 125,00 |
| 11.11.2024 | 81,00 | 83,38 | 81,00 | 83,38 | 3,04% | 247,00 |
| 08.11.2024 | 80,92 | 81,18 | 80,34 | 80,92 | 0,75% | 511,00 |
| 07.11.2024 | 80,24 | 80,32 | 79,90 | 80,32 | 1,57% | 148,00 |
| 06.11.2024 | 80,52 | 81,18 | 79,08 | 79,08 | 2,51% | 724,00 |
| 05.11.2024 | 76,84 | 77,14 | 76,34 | 77,14 | -0,57% | 791,00 |
| 04.11.2024 | 76,18 | 77,66 | 75,40 | 77,58 | 1,44% | 370,00 |
| 01.11.2024 | 77,64 | 77,90 | 76,48 | 76,48 | -1,32% | 586,00 |
| 31.10.2024 | 78,84 | 79,68 | 77,50 | 77,50 | -1,50% | 730,00 |
| 30.10.2024 | 81,68 | 81,68 | 78,68 | 78,68 | -3,48% | 380,00 |
| 29.10.2024 | 82,60 | 83,34 | 81,52 | 81,52 | -2,09% | 408,00 |
| 28.10.2024 | 83,06 | 83,26 | 82,92 | 83,26 | -0,29% | 271,00 |
| 25.10.2024 | 83,72 | 83,80 | 83,50 | 83,50 | 0,89% | 70,00 |
| 24.10.2024 | 82,10 | 82,78 | 82,10 | 82,76 | 0,17% | 23,00 |
| 23.10.2024 | 83,02 | 83,22 | 82,50 | 82,62 | -0,46% | 222,00 |
| 22.10.2024 | 82,20 | 83,00 | 82,00 | 83,00 | 0,70% | 130,00 |
| 21.10.2024 | 82,90 | 83,08 | 82,42 | 82,42 | 0,24% | 192,00 |