79,770€
12,01%
Echtzeit-Aktienkurs Bunge Global S.A.
Bid:
Ask:
Aktienkurse zur Bunge Global S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 73,22 | 75,49 | 71,86 | 75,19 | 5,57% | 1.511,00 |
| 14.10.2025 | 69,94 | 71,22 | 68,82 | 71,22 | 1,54% | 213,00 |
| 13.10.2025 | 69,80 | 70,66 | 69,80 | 70,14 | 0,46% | 447,00 |
| 10.10.2025 | 70,66 | 70,70 | 69,82 | 69,82 | -1,24% | 667,00 |
| 09.10.2025 | 71,56 | 72,28 | 70,70 | 70,70 | 0,26% | 208,00 |
| 08.10.2025 | 71,82 | 72,06 | 70,52 | 70,52 | -2,35% | 690,00 |
| 07.10.2025 | 72,24 | 73,00 | 71,92 | 72,22 | 0,78% | 1.185,00 |
| 06.10.2025 | 71,90 | 72,28 | 71,48 | 71,66 | 0,56% | 391,00 |
| 03.10.2025 | 70,62 | 71,44 | 70,62 | 71,26 | 0,59% | 71,00 |
| 02.10.2025 | 70,62 | 71,34 | 69,78 | 70,84 | 1,99% | 344,00 |
| 01.10.2025 | 69,04 | 69,50 | 69,04 | 69,46 | 0,61% | 792,00 |
| 30.09.2025 | 69,88 | 69,90 | 68,90 | 69,04 | -1,57% | 618,00 |
| 29.09.2025 | 70,40 | 70,50 | 70,14 | 70,14 | 0,54% | 468,00 |
| 26.09.2025 | 68,54 | 69,76 | 68,54 | 69,76 | 2,35% | 103,00 |
| 25.09.2025 | 67,56 | 68,20 | 67,56 | 68,16 | 1,19% | 248,00 |
| 24.09.2025 | 66,08 | 67,92 | 66,04 | 67,36 | 1,60% | 33,00 |
| 23.09.2025 | 65,72 | 66,30 | 65,72 | 66,30 | 1,07% | 240,00 |
| 22.09.2025 | 67,34 | 67,34 | 64,54 | 65,60 | -3,61% | 2.194,00 |
| 19.09.2025 | 67,64 | 68,84 | 67,44 | 68,06 | 0,24% | 1.496,00 |
| 18.09.2025 | 68,00 | 68,08 | 67,90 | 67,90 | -1,28% | 39,00 |
| 17.09.2025 | 71,00 | 71,00 | 68,78 | 68,78 | -2,80% | 132,00 |
| 16.09.2025 | 68,54 | 70,86 | 68,00 | 70,76 | 2,76% | 183,00 |
| 15.09.2025 | 70,00 | 70,00 | 68,86 | 68,86 | -0,98% | 138,00 |
| 12.09.2025 | 69,42 | 70,10 | 69,42 | 69,54 | -0,32% | 65,00 |
| 11.09.2025 | 70,43 | 70,84 | 69,21 | 69,76 | 1,12% | 161,00 |
| 10.09.2025 | 71,67 | 71,96 | 67,12 | 68,99 | -4,17% | 1.292,00 |
| 09.09.2025 | 71,69 | 72,52 | 71,50 | 71,99 | 1,37% | 88,00 |
| 08.09.2025 | 71,99 | 72,46 | 70,66 | 71,02 | 0,06% | 665,00 |
| 05.09.2025 | 69,94 | 70,98 | 68,72 | 70,98 | 2,19% | 60,00 |
| 04.09.2025 | 70,02 | 70,30 | 69,46 | 69,46 | -0,49% | 428,00 |
| 03.09.2025 | 69,42 | 70,50 | 69,42 | 69,80 | -0,17% | 751,00 |
| 02.09.2025 | 71,62 | 71,62 | 69,92 | 69,92 | -2,43% | 406,00 |
| 01.09.2025 | 72,20 | 72,24 | 71,46 | 71,66 | -0,47% | 60,00 |
| 29.08.2025 | 72,72 | 72,72 | 72,00 | 72,00 | -0,99% | 264,00 |
| 28.08.2025 | 73,20 | 73,20 | 72,24 | 72,72 | -0,74% | 269,00 |
| 27.08.2025 | 72,94 | 73,70 | 72,94 | 73,26 | 0,36% | 143,00 |
| 26.08.2025 | 75,30 | 76,04 | 73,00 | 73,00 | -3,31% | 62,00 |
| 25.08.2025 | 74,58 | 75,50 | 74,00 | 75,50 | 1,64% | 834,00 |
| 22.08.2025 | 72,92 | 74,28 | 72,10 | 74,28 | 2,60% | 255,00 |
| 21.08.2025 | 71,32 | 72,50 | 70,82 | 72,40 | 2,72% | 122,00 |
| 20.08.2025 | 68,84 | 70,50 | 68,36 | 70,48 | 2,95% | 209,00 |
| 19.08.2025 | 68,90 | 68,94 | 67,56 | 68,46 | -2,03% | 357,00 |
| 18.08.2025 | 69,36 | 70,28 | 69,36 | 69,88 | 1,04% | 166,00 |
| 15.08.2025 | 71,16 | 71,18 | 69,16 | 69,16 | -1,26% | 210,00 |
| 14.08.2025 | 70,82 | 70,82 | 70,04 | 70,04 | 1,77% | 211,00 |
| 13.08.2025 | 70,94 | 70,94 | 68,82 | 68,82 | -5,31% | 496,00 |
| 12.08.2025 | 73,00 | 73,00 | 72,68 | 72,68 | 2,22% | 135,00 |
| 11.08.2025 | 71,50 | 71,98 | 71,10 | 71,10 | -0,50% | 442,00 |
| 08.08.2025 | 72,10 | 72,10 | 71,40 | 71,46 | 3,45% | 108,00 |
| 07.08.2025 | 69,02 | 69,42 | 68,52 | 69,08 | -1,14% | 583,00 |
| 06.08.2025 | 71,74 | 71,74 | 69,88 | 69,88 | -2,27% | 399,00 |
| 05.08.2025 | 70,78 | 71,50 | 70,78 | 71,50 | 3,62% | 248,00 |
| 04.08.2025 | 67,08 | 69,00 | 67,00 | 69,00 | 2,07% | 473,00 |
| 01.08.2025 | 69,88 | 69,88 | 67,60 | 67,60 | -3,54% | 579,00 |
| 31.07.2025 | 70,02 | 70,08 | 68,52 | 70,08 | -0,79% | 808,00 |
| 30.07.2025 | 66,52 | 70,64 | 66,52 | 70,64 | 8,68% | 507,00 |
| 29.07.2025 | 66,80 | 66,80 | 65,00 | 65,00 | -1,01% | 295,00 |
| 28.07.2025 | 64,40 | 67,66 | 64,40 | 65,66 | 0,21% | 1.865,00 |
| 25.07.2025 | 64,76 | 65,52 | 64,76 | 65,52 | 0,68% | 311,00 |
| 24.07.2025 | 66,98 | 66,98 | 65,08 | 65,08 | -1,93% | 84,00 |
| 23.07.2025 | 65,00 | 66,36 | 64,60 | 66,36 | 3,20% | 322,00 |
| 22.07.2025 | 64,28 | 64,48 | 64,12 | 64,30 | 0,91% | 685,00 |
| 21.07.2025 | 64,34 | 64,38 | 63,72 | 63,72 | -0,44% | 216,00 |
| 18.07.2025 | 63,16 | 64,00 | 63,16 | 64,00 | 1,65% | 213,00 |
| 17.07.2025 | 63,26 | 63,48 | 62,44 | 62,96 | 0,06% | 395,00 |
| 16.07.2025 | 64,54 | 64,74 | 62,50 | 62,92 | -2,48% | 2.957,00 |
| 15.07.2025 | 64,52 | 64,52 | 64,26 | 64,52 | 0,09% | 180,00 |
| 14.07.2025 | 64,86 | 65,80 | 64,00 | 64,46 | -2,16% | 800,00 |
| 11.07.2025 | 63,90 | 65,88 | 63,90 | 65,88 | 1,20% | 648,00 |
| 10.07.2025 | 64,72 | 65,80 | 64,56 | 65,10 | 1,02% | 509,00 |
| 09.07.2025 | 64,52 | 65,10 | 63,64 | 64,44 | -1,10% | 887,00 |
| 08.07.2025 | 64,60 | 65,28 | 63,90 | 65,16 | 0,84% | 973,00 |
| 07.07.2025 | 66,44 | 66,80 | 64,56 | 64,62 | -2,42% | 778,00 |
| 04.07.2025 | 66,02 | 66,46 | 65,64 | 66,22 | -1,22% | 801,00 |
| 03.07.2025 | 69,38 | 69,90 | 67,04 | 67,04 | -2,98% | 981,00 |
| 02.07.2025 | 67,98 | 69,30 | 67,58 | 69,10 | 2,10% | 556,00 |
| 01.07.2025 | 68,52 | 68,52 | 67,68 | 67,68 | -1,08% | 66,00 |
| 30.06.2025 | 69,40 | 69,42 | 68,42 | 68,42 | -0,44% | 259,00 |
| 27.06.2025 | 70,92 | 70,92 | 68,50 | 68,72 | -3,32% | 204,00 |
| 26.06.2025 | 70,48 | 71,08 | 70,00 | 71,08 | 0,23% | 226,00 |
| 25.06.2025 | 72,44 | 72,44 | 70,92 | 70,92 | -2,18% | 89,00 |
| 24.06.2025 | 72,72 | 72,72 | 72,50 | 72,50 | -0,33% | 48,00 |
| 23.06.2025 | 74,34 | 74,86 | 72,74 | 72,74 | -2,62% | 315,00 |
| 20.06.2025 | 73,92 | 75,34 | 73,66 | 74,70 | 0,48% | 130,00 |
| 19.06.2025 | 74,86 | 74,86 | 73,90 | 74,34 | -0,96% | 214,00 |
| 18.06.2025 | 75,04 | 75,70 | 74,48 | 75,06 | -0,11% | 600,00 |
| 17.06.2025 | 74,70 | 75,28 | 73,08 | 75,14 | 0,43% | 2.199,00 |
| 16.06.2025 | 70,92 | 74,90 | 70,24 | 74,82 | 6,82% | 1.444,00 |
| 13.06.2025 | 65,54 | 70,96 | 65,54 | 70,04 | 5,55% | 345,00 |
| 12.06.2025 | 65,72 | 66,36 | 64,24 | 66,36 | 0,73% | 401,00 |
| 11.06.2025 | 66,66 | 66,66 | 65,56 | 65,88 | -1,17% | 791,00 |
| 10.06.2025 | 65,00 | 66,82 | 63,80 | 66,66 | 0,76% | 2.512,00 |
| 09.06.2025 | 65,50 | 66,16 | 65,50 | 66,16 | 1,47% | 540,00 |
| 06.06.2025 | 64,46 | 65,66 | 64,46 | 65,20 | 0,74% | 536,00 |
| 05.06.2025 | 65,68 | 65,68 | 64,36 | 64,72 | -1,43% | 1.166,00 |
| 04.06.2025 | 67,28 | 67,40 | 65,66 | 65,66 | -2,00% | 366,00 |
| 03.06.2025 | 67,88 | 68,48 | 66,74 | 67,00 | -2,28% | 466,00 |
| 02.06.2025 | 68,84 | 68,84 | 68,10 | 68,56 | -0,67% | 479,00 |
| 30.05.2025 | 70,34 | 70,46 | 68,80 | 69,02 | -0,14% | 415,00 |
| 29.05.2025 | 70,90 | 70,90 | 69,12 | 69,12 | -2,10% | 260,00 |