65,900€
-1,21%
Echtzeit-Aktienkurs Bunge Global S.A.
Bid:
Ask:
Aktienkurse zur Bunge Global S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 66,02 | 66,46 | 65,64 | 66,22 | -1,22% | 801,00 |
| 03.07.2025 | 69,38 | 69,90 | 67,04 | 67,04 | -2,98% | 981,00 |
| 02.07.2025 | 67,98 | 69,30 | 67,58 | 69,10 | 2,10% | 556,00 |
| 01.07.2025 | 68,52 | 68,52 | 67,68 | 67,68 | -1,08% | 66,00 |
| 30.06.2025 | 69,40 | 69,42 | 68,42 | 68,42 | -0,44% | 259,00 |
| 27.06.2025 | 70,92 | 70,92 | 68,50 | 68,72 | -3,32% | 204,00 |
| 26.06.2025 | 70,48 | 71,08 | 70,00 | 71,08 | 0,23% | 226,00 |
| 25.06.2025 | 72,44 | 72,44 | 70,92 | 70,92 | -2,18% | 89,00 |
| 24.06.2025 | 72,72 | 72,72 | 72,50 | 72,50 | -0,33% | 48,00 |
| 23.06.2025 | 74,34 | 74,86 | 72,74 | 72,74 | -2,62% | 315,00 |
| 20.06.2025 | 73,92 | 75,34 | 73,66 | 74,70 | 0,48% | 130,00 |
| 19.06.2025 | 74,86 | 74,86 | 73,90 | 74,34 | -0,96% | 214,00 |
| 18.06.2025 | 75,04 | 75,70 | 74,48 | 75,06 | -0,11% | 600,00 |
| 17.06.2025 | 74,70 | 75,28 | 73,08 | 75,14 | 0,43% | 2.199,00 |
| 16.06.2025 | 70,92 | 74,90 | 70,24 | 74,82 | 6,82% | 1.444,00 |
| 13.06.2025 | 65,54 | 70,96 | 65,54 | 70,04 | 5,55% | 345,00 |
| 12.06.2025 | 65,72 | 66,36 | 64,24 | 66,36 | 0,73% | 401,00 |
| 11.06.2025 | 66,66 | 66,66 | 65,56 | 65,88 | -1,17% | 791,00 |
| 10.06.2025 | 65,00 | 66,82 | 63,80 | 66,66 | 0,76% | 2.512,00 |
| 09.06.2025 | 65,50 | 66,16 | 65,50 | 66,16 | 1,47% | 540,00 |
| 06.06.2025 | 64,46 | 65,66 | 64,46 | 65,20 | 0,74% | 536,00 |
| 05.06.2025 | 65,68 | 65,68 | 64,36 | 64,72 | -1,43% | 1.166,00 |
| 04.06.2025 | 67,28 | 67,40 | 65,66 | 65,66 | -2,00% | 366,00 |
| 03.06.2025 | 67,88 | 68,48 | 66,74 | 67,00 | -2,28% | 466,00 |
| 02.06.2025 | 68,84 | 68,84 | 68,10 | 68,56 | -0,67% | 479,00 |
| 30.05.2025 | 70,34 | 70,46 | 68,80 | 69,02 | -0,14% | 415,00 |
| 29.05.2025 | 70,90 | 70,90 | 69,12 | 69,12 | -2,10% | 260,00 |
| 28.05.2025 | 70,30 | 70,60 | 69,52 | 70,60 | 1,18% | 219,00 |
| 27.05.2025 | 69,14 | 69,78 | 68,80 | 69,78 | 0,87% | 311,00 |
| 26.05.2025 | 68,94 | 69,24 | 68,30 | 69,18 | 0,35% | 129,00 |
| 23.05.2025 | 69,10 | 69,10 | 68,24 | 68,94 | -0,14% | 1.095,00 |
| 22.05.2025 | 69,38 | 69,42 | 68,00 | 69,04 | -0,17% | 441,00 |
| 21.05.2025 | 70,22 | 70,30 | 68,80 | 69,16 | -3,46% | 1.414,00 |
| 20.05.2025 | 71,58 | 71,74 | 71,34 | 71,64 | 0,17% | 202,00 |
| 19.05.2025 | 72,58 | 72,96 | 71,24 | 71,52 | -2,24% | 264,00 |
| 16.05.2025 | 70,98 | 73,26 | 70,94 | 73,16 | 2,21% | 260,00 |
| 15.05.2025 | 73,06 | 73,06 | 70,00 | 71,58 | -2,61% | 391,00 |
| 14.05.2025 | 74,50 | 74,50 | 73,30 | 73,50 | -1,21% | 448,00 |
| 13.05.2025 | 72,30 | 74,76 | 72,08 | 74,40 | 3,16% | 965,00 |
| 12.05.2025 | 69,84 | 72,12 | 69,84 | 72,12 | 4,83% | 652,00 |
| 09.05.2025 | 68,22 | 68,80 | 68,00 | 68,80 | 1,06% | 329,00 |
| 08.05.2025 | 67,92 | 68,34 | 66,70 | 68,08 | 1,34% | 789,00 |
| 07.05.2025 | 69,50 | 73,50 | 67,18 | 67,18 | -2,81% | 736,00 |
| 06.05.2025 | 69,12 | 69,68 | 68,48 | 69,12 | -0,09% | 2.222,00 |
| 05.05.2025 | 68,38 | 69,34 | 68,32 | 69,18 | -1,57% | 1.323,00 |
| 02.05.2025 | 69,66 | 70,28 | 68,94 | 70,28 | 1,86% | 787,00 |
| 30.04.2025 | 70,88 | 71,02 | 69,00 | 69,00 | -2,35% | 329,00 |
| 29.04.2025 | 71,16 | 71,48 | 70,20 | 70,66 | 0,23% | 267,00 |
| 28.04.2025 | 71,56 | 72,24 | 70,50 | 70,50 | -0,87% | 1.111,00 |
| 25.04.2025 | 71,72 | 74,80 | 70,80 | 71,12 | -0,11% | 2.672,00 |
| 24.04.2025 | 69,46 | 71,46 | 69,46 | 71,20 | 0,68% | 5.252,00 |
| 23.04.2025 | 71,22 | 71,54 | 70,72 | 70,72 | 2,43% | 62,00 |
| 22.04.2025 | 68,52 | 69,04 | 68,52 | 69,04 | 1,20% | 6,00 |
| 17.04.2025 | 67,62 | 68,22 | 67,62 | 68,22 | 1,28% | 41,00 |
| 16.04.2025 | 67,36 | 67,36 | 67,36 | 67,36 | 0,54% | 15,00 |
| 15.04.2025 | 68,44 | 68,44 | 67,00 | 67,00 | -0,77% | 207,00 |
| 14.04.2025 | 67,76 | 68,28 | 67,12 | 67,52 | 3,46% | 357,00 |
| 11.04.2025 | 64,10 | 65,26 | 64,10 | 65,26 | -0,76% | 62,00 |
| 10.04.2025 | 66,98 | 66,98 | 65,18 | 65,76 | -2,17% | 195,00 |
| 09.04.2025 | 62,20 | 67,22 | 62,14 | 67,22 | 7,11% | 142,00 |
| 08.04.2025 | 66,46 | 66,74 | 62,76 | 62,76 | -5,20% | 103,00 |
| 07.04.2025 | 65,24 | 66,42 | 63,36 | 66,20 | -2,56% | 508,00 |
| 04.04.2025 | 70,82 | 70,82 | 67,94 | 67,94 | -3,33% | 511,00 |
| 03.04.2025 | 70,38 | 70,38 | 68,52 | 70,28 | -0,54% | 598,00 |
| 02.04.2025 | 71,70 | 73,00 | 70,66 | 70,66 | -1,86% | 723,00 |
| 01.04.2025 | 70,86 | 72,00 | 70,70 | 72,00 | 2,83% | 209,00 |
| 31.03.2025 | 70,00 | 70,06 | 70,00 | 70,02 | -0,51% | 275,00 |
| 28.03.2025 | 71,24 | 71,30 | 70,38 | 70,38 | -0,62% | 513,00 |
| 27.03.2025 | 68,64 | 70,84 | 68,10 | 70,82 | 4,79% | 566,00 |
| 26.03.2025 | 67,72 | 67,72 | 67,32 | 67,58 | -0,21% | 692,00 |
| 25.03.2025 | 67,06 | 68,48 | 67,06 | 67,72 | 0,86% | 180,00 |
| 24.03.2025 | 68,34 | 68,34 | 66,90 | 67,14 | -1,44% | 561,00 |
| 21.03.2025 | 68,02 | 68,38 | 67,52 | 68,12 | -0,55% | 831,00 |
| 20.03.2025 | 68,76 | 69,44 | 68,50 | 68,50 | 0,06% | 249,00 |
| 19.03.2025 | 68,26 | 68,46 | 68,26 | 68,46 | 0,26% | 110,00 |
| 18.03.2025 | 69,06 | 69,06 | 68,10 | 68,28 | -0,35% | 200,00 |
| 17.03.2025 | 68,34 | 69,00 | 67,28 | 68,52 | 0,41% | 736,00 |
| 14.03.2025 | 67,30 | 68,24 | 66,80 | 68,24 | 1,55% | 286,00 |
| 13.03.2025 | 67,20 | 67,20 | 67,20 | 67,20 | 1,63% | 75,00 |
| 12.03.2025 | 68,18 | 68,82 | 66,00 | 66,12 | -3,59% | 744,00 |
| 11.03.2025 | 70,26 | 70,26 | 68,58 | 68,58 | -2,14% | 225,00 |
| 10.03.2025 | 70,24 | 71,84 | 69,54 | 70,08 | 0,72% | 667,00 |
| 07.03.2025 | 68,60 | 70,58 | 68,00 | 69,58 | 1,70% | 878,00 |
| 06.03.2025 | 66,06 | 68,42 | 65,22 | 68,42 | 1,97% | 532,00 |
| 05.03.2025 | 67,52 | 67,52 | 66,30 | 67,10 | -1,15% | 667,00 |
| 04.03.2025 | 68,60 | 68,60 | 67,30 | 67,88 | -0,56% | 615,00 |
| 03.03.2025 | 72,04 | 72,04 | 68,26 | 68,26 | -4,66% | 529,00 |
| 28.02.2025 | 70,40 | 71,60 | 70,40 | 71,60 | 1,65% | 415,00 |
| 27.02.2025 | 69,78 | 70,44 | 69,78 | 70,44 | 1,15% | 16,00 |
| 26.02.2025 | 70,48 | 70,48 | 69,64 | 69,64 | -1,55% | 92,00 |
| 25.02.2025 | 69,98 | 71,08 | 69,98 | 70,74 | -1,59% | 350,00 |
| 24.02.2025 | 70,00 | 71,88 | 69,88 | 71,88 | 3,42% | 165,00 |
| 21.02.2025 | 67,82 | 69,50 | 67,82 | 69,50 | 4,39% | 480,00 |
| 20.02.2025 | 66,82 | 67,50 | 66,58 | 66,58 | -1,33% | 1.294,00 |
| 19.02.2025 | 66,76 | 68,00 | 66,76 | 67,48 | 1,29% | 333,00 |
| 18.02.2025 | 67,42 | 67,70 | 66,18 | 66,62 | -2,06% | 403,00 |
| 17.02.2025 | 67,62 | 68,02 | 67,32 | 68,02 | 1,67% | 374,00 |
| 14.02.2025 | 66,18 | 67,12 | 66,18 | 66,90 | -0,54% | 191,00 |
| 13.02.2025 | 66,54 | 67,26 | 66,52 | 67,26 | 1,39% | 608,00 |
| 12.02.2025 | 67,72 | 67,72 | 66,34 | 66,34 | -1,78% | 546,00 |