102,600€
0,24%
Echtzeit-Aktienkurs Bunge Global S.A.
Bid:
Ask:
Aktienkurse zur Bunge Global S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 100,60 | 102,45 | 100,60 | 101,45 | 1,00% | 584,00 |
| 06.03.2026 | 97,16 | 101,15 | 96,74 | 100,45 | 3,45% | 404,00 |
| 05.03.2026 | 99,40 | 99,40 | 97,10 | 97,10 | -1,30% | 76,00 |
| 04.03.2026 | 98,38 | 98,38 | 98,38 | 98,38 | -2,93% | 265,00 |
| 03.03.2026 | 102,00 | 103,50 | 100,50 | 101,35 | -1,94% | 113,00 |
| 02.03.2026 | 102,25 | 103,60 | 102,00 | 103,35 | 1,42% | 264,00 |
| 27.02.2026 | 101,25 | 102,00 | 99,70 | 101,90 | 0,79% | 226,00 |
| 26.02.2026 | 103,00 | 103,10 | 100,35 | 101,10 | -2,08% | 525,00 |
| 25.02.2026 | 103,80 | 103,80 | 102,05 | 103,25 | 0,15% | 672,00 |
| 24.02.2026 | 102,55 | 103,10 | 102,30 | 103,10 | 0,29% | 407,00 |
| 23.02.2026 | 101,70 | 103,80 | 101,70 | 102,80 | -0,48% | 1.244,00 |
| 20.02.2026 | 105,60 | 105,60 | 103,30 | 103,30 | -1,15% | 64,00 |
| 19.02.2026 | 103,05 | 104,50 | 103,05 | 104,50 | 0,97% | 292,00 |
| 18.02.2026 | 103,55 | 104,25 | 102,35 | 103,50 | 2,22% | 336,00 |
| 17.02.2026 | 101,50 | 101,50 | 100,80 | 101,25 | -2,60% | 98,00 |
| 16.02.2026 | 102,90 | 104,25 | 102,90 | 103,95 | 0,63% | 78,00 |
| 13.02.2026 | 102,90 | 105,15 | 101,95 | 103,30 | 1,22% | 307,00 |
| 12.02.2026 | 103,70 | 103,70 | 101,80 | 102,05 | 0,20% | 476,00 |
| 11.02.2026 | 99,00 | 102,00 | 99,00 | 101,85 | 2,03% | 269,00 |
| 10.02.2026 | 100,20 | 101,00 | 97,44 | 99,82 | 0,42% | 584,00 |
| 09.02.2026 | 98,26 | 99,40 | 97,82 | 99,40 | 1,74% | 88,00 |
| 06.02.2026 | 96,14 | 99,40 | 95,30 | 97,70 | 0,31% | 523,00 |
| 05.02.2026 | 101,80 | 102,00 | 96,34 | 97,40 | -1,62% | 1.153,00 |
| 04.02.2026 | 98,56 | 102,40 | 93,46 | 99,00 | 0,71% | 1.292,00 |
| 03.02.2026 | 94,34 | 98,30 | 92,00 | 98,30 | 1,84% | 341,00 |
| 02.02.2026 | 95,70 | 96,54 | 94,68 | 96,52 | 1,77% | 957,00 |
| 30.01.2026 | 95,46 | 96,70 | 94,78 | 94,84 | -1,76% | 339,00 |
| 29.01.2026 | 96,64 | 97,58 | 95,74 | 96,54 | 0,48% | 1.653,00 |
| 28.01.2026 | 96,42 | 97,54 | 96,08 | 96,08 | -0,25% | 241,00 |
| 27.01.2026 | 96,22 | 96,84 | 94,98 | 96,32 | 0,52% | 1.003,00 |
| 26.01.2026 | 98,00 | 98,00 | 95,26 | 95,82 | 0,34% | 2.519,00 |
| 23.01.2026 | 96,46 | 97,14 | 95,18 | 95,50 | -0,15% | 316,00 |
| 22.01.2026 | 95,50 | 96,58 | 95,34 | 95,64 | -0,13% | 666,00 |
| 21.01.2026 | 93,18 | 95,78 | 92,68 | 95,76 | 1,92% | 547,00 |
| 20.01.2026 | 91,28 | 93,96 | 89,10 | 93,96 | 4,52% | 1.061,00 |
| 19.01.2026 | 92,46 | 92,46 | 89,84 | 89,90 | -2,62% | 868,00 |
| 16.01.2026 | 94,34 | 94,34 | 92,32 | 92,32 | -0,75% | 62,00 |
| 15.01.2026 | 91,04 | 93,02 | 90,20 | 93,02 | 1,86% | 215,00 |
| 14.01.2026 | 88,34 | 91,32 | 88,18 | 91,32 | 4,22% | 594,00 |
| 13.01.2026 | 86,98 | 87,62 | 86,04 | 87,62 | 1,27% | 330,00 |
| 12.01.2026 | 85,74 | 86,52 | 84,62 | 86,52 | 1,17% | 486,00 |
| 09.01.2026 | 84,24 | 85,52 | 83,46 | 85,52 | 1,45% | 682,00 |
| 08.01.2026 | 78,68 | 84,30 | 78,68 | 84,30 | 6,87% | 531,00 |
| 07.01.2026 | 80,94 | 80,94 | 78,12 | 78,88 | -2,21% | 216,00 |
| 06.01.2026 | 79,98 | 81,04 | 79,20 | 80,66 | 1,26% | 461,00 |
| 05.01.2026 | 78,92 | 79,74 | 78,92 | 79,66 | 0,96% | 61,00 |
| 02.01.2026 | 76,72 | 78,92 | 75,84 | 78,90 | 3,84% | 215,00 |
| 30.12.2025 | 75,50 | 75,98 | 75,32 | 75,98 | 0,90% | 242,00 |
| 29.12.2025 | 75,36 | 75,98 | 75,10 | 75,30 | 0,05% | 1.044,00 |
| 23.12.2025 | 76,58 | 76,62 | 75,14 | 75,26 | -1,10% | 384,00 |
| 22.12.2025 | 78,50 | 78,70 | 76,10 | 76,10 | -2,49% | 1.552,00 |
| 19.12.2025 | 78,62 | 78,62 | 77,80 | 78,04 | -0,46% | 488,00 |
| 18.12.2025 | 78,64 | 79,80 | 78,40 | 78,40 | -0,33% | 442,00 |
| 17.12.2025 | 78,54 | 79,18 | 78,54 | 78,66 | -0,43% | 8,00 |
| 16.12.2025 | 79,50 | 79,64 | 78,48 | 79,00 | 1,02% | 589,00 |
| 15.12.2025 | 78,96 | 79,84 | 78,08 | 78,20 | -1,34% | 211,00 |
| 12.12.2025 | 80,04 | 80,08 | 79,26 | 79,26 | -0,65% | 191,00 |
| 11.12.2025 | 77,58 | 79,78 | 77,58 | 79,78 | 2,20% | 44,00 |
| 10.12.2025 | 79,00 | 79,44 | 77,54 | 78,06 | -0,91% | 536,00 |
| 09.12.2025 | 78,76 | 79,02 | 78,76 | 78,78 | 0,08% | 143,00 |
| 08.12.2025 | 80,68 | 81,84 | 78,72 | 78,72 | -3,03% | 833,00 |
| 05.12.2025 | 81,40 | 81,40 | 80,60 | 81,18 | -0,12% | 69,00 |
| 04.12.2025 | 81,32 | 82,14 | 81,08 | 81,28 | -1,17% | 254,00 |
| 03.12.2025 | 82,32 | 83,24 | 82,24 | 82,24 | -0,92% | 138,00 |
| 02.12.2025 | 82,54 | 83,00 | 82,54 | 83,00 | 0,65% | 11,00 |
| 01.12.2025 | 82,78 | 82,90 | 82,02 | 82,46 | -0,53% | 418,00 |
| 28.11.2025 | 82,90 | 82,90 | 82,90 | 82,90 | -0,84% | 15,00 |
| 27.11.2025 | 83,60 | 83,60 | 83,60 | 83,60 | -0,43% | 47,00 |
| 26.11.2025 | 83,02 | 83,96 | 83,02 | 83,96 | 1,67% | 210,00 |
| 25.11.2025 | 81,50 | 82,58 | 81,04 | 82,58 | 1,13% | 415,00 |
| 24.11.2025 | 82,66 | 82,66 | 81,66 | 81,66 | -1,26% | 58,00 |
| 21.11.2025 | 80,96 | 82,82 | 80,42 | 82,70 | 2,61% | 128,00 |
| 20.11.2025 | 80,92 | 81,20 | 80,60 | 80,60 | 0,80% | 270,00 |
| 19.11.2025 | 82,64 | 83,60 | 79,46 | 79,96 | -2,58% | 385,00 |
| 18.11.2025 | 81,22 | 82,08 | 81,22 | 82,08 | 0,17% | 26,00 |
| 17.11.2025 | 82,24 | 83,06 | 80,98 | 81,94 | -0,63% | 783,00 |
| 14.11.2025 | 83,56 | 83,56 | 82,46 | 82,46 | -0,75% | 36,00 |
| 13.11.2025 | 83,76 | 83,88 | 82,50 | 83,08 | -1,31% | 154,00 |
| 12.11.2025 | 83,78 | 84,18 | 83,78 | 84,18 | 1,42% | 636,00 |
| 11.11.2025 | 82,00 | 83,40 | 82,00 | 83,00 | 0,85% | 358,00 |
| 10.11.2025 | 82,58 | 83,12 | 82,02 | 82,30 | 0,29% | 955,00 |
| 07.11.2025 | 82,88 | 83,38 | 81,00 | 82,06 | 0,07% | 173,00 |
| 06.11.2025 | 83,58 | 84,00 | 82,00 | 82,00 | -3,42% | 144,00 |
| 05.11.2025 | 81,46 | 85,84 | 80,02 | 84,90 | 3,33% | 1.050,00 |
| 04.11.2025 | 81,48 | 82,38 | 79,96 | 82,16 | 0,42% | 252,00 |
| 03.11.2025 | 82,64 | 83,34 | 81,28 | 81,82 | -0,02% | 552,00 |
| 31.10.2025 | 81,50 | 82,42 | 81,50 | 81,84 | -1,09% | 207,00 |
| 30.10.2025 | 82,96 | 82,96 | 82,74 | 82,74 | -0,46% | 25,00 |
| 29.10.2025 | 82,42 | 83,20 | 82,30 | 83,12 | 0,65% | 149,00 |
| 28.10.2025 | 83,06 | 83,06 | 82,58 | 82,58 | -0,07% | 25,00 |
| 27.10.2025 | 85,08 | 86,50 | 82,64 | 82,64 | -1,27% | 967,00 |
| 24.10.2025 | 82,96 | 83,74 | 82,96 | 83,70 | 0,84% | 40,00 |
| 23.10.2025 | 82,62 | 83,50 | 81,58 | 83,00 | 1,84% | 30,00 |
| 22.10.2025 | 82,08 | 82,68 | 81,20 | 81,50 | -0,42% | 1.094,00 |
| 21.10.2025 | 83,10 | 83,12 | 81,42 | 81,84 | -1,85% | 253,00 |
| 20.10.2025 | 83,46 | 85,12 | 82,96 | 83,38 | -0,52% | 369,00 |
| 17.10.2025 | 80,62 | 83,82 | 78,90 | 83,82 | 3,28% | 2.277,00 |
| 16.10.2025 | 79,64 | 83,74 | 79,54 | 81,16 | 2,09% | 1.354,00 |
| 15.10.2025 | 72,62 | 80,22 | 72,10 | 79,50 | 11,63% | 4.851,00 |
| 14.10.2025 | 69,94 | 71,22 | 68,82 | 71,22 | 1,54% | 213,00 |