283,650€
-0,86%
Echtzeit-Aktienkurs CONSTELLATION ENERGY
Bid:
Ask:
Aktienkurse zur CONSTELLATION ENERGY Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.01.2026 | 285,25 | 288,55 | 281,00 | 281,00 | -1,78% | 87,00 |
| 13.01.2026 | 287,40 | 291,20 | 286,10 | 286,10 | -1,45% | 103,00 |
| 12.01.2026 | 292,45 | 293,70 | 287,90 | 290,30 | -0,90% | 175,00 |
| 09.01.2026 | 276,70 | 297,70 | 276,70 | 292,95 | 4,59% | 167,00 |
| 08.01.2026 | 289,40 | 290,95 | 279,80 | 280,10 | -3,58% | 114,00 |
| 07.01.2026 | 302,10 | 302,20 | 290,50 | 290,50 | -4,33% | 27,00 |
| 06.01.2026 | 304,55 | 304,55 | 303,60 | 303,65 | 1,00% | - |
| 05.01.2026 | 315,55 | 318,10 | 300,00 | 300,65 | -4,31% | 141,00 |
| 02.01.2026 | 305,25 | 314,20 | 301,65 | 314,20 | 2,70% | 217,00 |
| 30.12.2025 | 302,90 | 305,95 | 302,90 | 305,95 | -0,81% | 29,00 |
| 29.12.2025 | 306,90 | 308,45 | 301,95 | 308,45 | 3,59% | 81,00 |
| 23.12.2025 | 302,65 | 302,95 | 297,75 | 297,75 | -2,04% | 10,00 |
| 22.12.2025 | 303,30 | 306,70 | 302,85 | 303,95 | -0,33% | 61,00 |
| 19.12.2025 | 307,40 | 307,75 | 304,95 | 304,95 | -0,64% | - |
| 18.12.2025 | 295,70 | 306,90 | 292,75 | 306,90 | 5,83% | 103,00 |
| 17.12.2025 | 312,10 | 315,60 | 284,00 | 290,00 | -2,60% | 178,00 |
| 16.12.2025 | 300,50 | 301,15 | 297,75 | 297,75 | -0,48% | - |
| 15.12.2025 | 299,50 | 299,80 | 299,20 | 299,20 | -0,76% | - |
| 12.12.2025 | 319,00 | 322,50 | 301,50 | 301,50 | -0,43% | 75,00 |
| 11.12.2025 | 304,15 | 304,15 | 302,80 | 302,80 | -1,48% | 46,00 |
| 10.12.2025 | 307,85 | 308,00 | 299,40 | 307,35 | -0,66% | 37,00 |
| 09.12.2025 | 307,40 | 309,40 | 301,75 | 309,40 | 1,44% | 1,00 |
| 08.12.2025 | 310,20 | 311,85 | 305,00 | 305,00 | -2,57% | 401,00 |
| 05.12.2025 | 316,30 | 316,60 | 313,05 | 313,05 | -1,49% | - |
| 04.12.2025 | 307,80 | 317,80 | 306,85 | 317,80 | 1,45% | 210,00 |
| 03.12.2025 | 312,05 | 313,25 | 309,45 | 313,25 | 1,31% | 42,00 |
| 02.12.2025 | 306,55 | 310,75 | 306,55 | 309,20 | -0,15% | 122,00 |
| 01.12.2025 | 308,00 | 309,65 | 308,00 | 309,65 | -0,53% | 30,00 |
| 28.11.2025 | 310,10 | 314,40 | 310,10 | 311,30 | 0,87% | 10,00 |
| 27.11.2025 | 309,05 | 309,10 | 308,60 | 308,60 | -0,58% | 50,00 |
| 26.11.2025 | 305,00 | 310,40 | 304,90 | 310,40 | 2,43% | 31,00 |
| 25.11.2025 | 306,30 | 306,30 | 303,05 | 303,05 | 3,29% | - |
| 24.11.2025 | 298,50 | 298,50 | 293,40 | 293,40 | 0,60% | 50,00 |
| 21.11.2025 | 298,20 | 300,00 | 291,65 | 291,65 | -9,82% | 21,00 |
| 20.11.2025 | 321,55 | 323,40 | 316,50 | 323,40 | 3,37% | 200,00 |
| 19.11.2025 | 303,00 | 312,85 | 300,60 | 312,85 | 7,92% | 199,00 |
| 18.11.2025 | 286,00 | 293,00 | 286,00 | 289,90 | 0,22% | 508,00 |
| 17.11.2025 | 293,55 | 296,20 | 289,25 | 289,25 | -3,52% | 35,00 |
| 14.11.2025 | 287,55 | 299,80 | 280,90 | 299,80 | 2,65% | 399,00 |
| 13.11.2025 | 304,00 | 304,55 | 292,05 | 292,05 | -3,98% | 150,00 |
| 12.11.2025 | 304,00 | 305,55 | 304,00 | 304,15 | 1,35% | 47,00 |
| 11.11.2025 | 311,10 | 313,45 | 300,10 | 300,10 | -2,94% | 54,00 |
| 10.11.2025 | 314,60 | 319,30 | 309,20 | 309,20 | 4,62% | 56,00 |
| 07.11.2025 | 309,05 | 309,05 | 282,30 | 295,55 | -5,15% | 335,00 |
| 06.11.2025 | 314,55 | 319,40 | 311,60 | 311,60 | -2,76% | 55,00 |
| 05.11.2025 | 315,50 | 320,45 | 315,50 | 320,45 | 2,04% | 3,00 |
| 04.11.2025 | 320,30 | 320,65 | 314,05 | 314,05 | -4,24% | 165,00 |
| 03.11.2025 | 326,85 | 330,45 | 326,85 | 327,95 | -1,03% | 175,00 |
| 31.10.2025 | 331,10 | 337,10 | 330,20 | 331,35 | -2,87% | 51,00 |
| 30.10.2025 | 342,15 | 346,40 | 341,15 | 341,15 | -1,04% | 63,00 |
| 29.10.2025 | 330,10 | 344,75 | 330,10 | 344,75 | 5,03% | 12,00 |
| 28.10.2025 | 334,70 | 339,00 | 325,45 | 328,25 | -0,53% | 390,00 |
| 27.10.2025 | 339,75 | 339,75 | 330,00 | 330,00 | -1,77% | 72,00 |
| 24.10.2025 | 317,05 | 336,30 | 317,05 | 335,95 | 11,76% | 274,00 |
| 23.10.2025 | 301,30 | 303,05 | 300,60 | 300,60 | -0,05% | - |
| 22.10.2025 | 308,60 | 311,00 | 297,40 | 300,75 | -1,91% | 57,00 |
| 21.10.2025 | 318,05 | 319,65 | 306,60 | 306,60 | -3,89% | 149,00 |
| 20.10.2025 | 336,70 | 336,70 | 319,00 | 319,00 | -5,07% | 94,00 |
| 17.10.2025 | 325,50 | 336,05 | 320,00 | 336,05 | -1,19% | 126,00 |
| 16.10.2025 | 346,35 | 353,45 | 339,75 | 340,10 | -0,66% | 76,00 |
| 15.10.2025 | 335,55 | 354,00 | 335,55 | 342,35 | 0,99% | 164,00 |
| 14.10.2025 | 320,00 | 339,00 | 316,00 | 339,00 | 2,31% | 20,00 |
| 13.10.2025 | 321,05 | 331,35 | 321,05 | 331,35 | 0,81% | 22,00 |
| 10.10.2025 | 331,80 | 333,25 | 328,70 | 328,70 | 1,26% | 57,00 |
| 09.10.2025 | 320,85 | 324,60 | 319,55 | 324,60 | -0,17% | 48,00 |
| 08.10.2025 | 307,50 | 325,15 | 307,50 | 325,15 | 3,22% | 87,00 |
| 07.10.2025 | 310,15 | 315,00 | 310,15 | 315,00 | 1,48% | 128,00 |
| 06.10.2025 | 308,15 | 314,25 | 307,95 | 310,40 | -2,48% | 142,00 |
| 03.10.2025 | 303,85 | 318,30 | 303,60 | 318,30 | 6,81% | 98,00 |
| 02.10.2025 | 298,45 | 300,60 | 298,00 | 298,00 | 7,31% | 137,00 |
| 01.10.2025 | 275,35 | 277,70 | 275,25 | 277,70 | -1,89% | - |
| 30.09.2025 | 282,15 | 283,10 | 281,85 | 283,05 | 2,91% | - |
| 29.09.2025 | 281,70 | 290,40 | 275,05 | 275,05 | -1,64% | 84,00 |
| 26.09.2025 | 283,00 | 283,00 | 277,55 | 279,65 | -0,76% | 4,00 |
| 25.09.2025 | 286,25 | 286,75 | 277,25 | 281,80 | -3,03% | 177,00 |
| 24.09.2025 | 285,05 | 290,60 | 285,05 | 290,60 | 0,24% | 115,00 |
| 23.09.2025 | 292,15 | 295,50 | 289,90 | 289,90 | -0,72% | 99,00 |
| 22.09.2025 | 281,85 | 292,00 | 278,80 | 292,00 | 6,47% | 61,00 |
| 19.09.2025 | 272,85 | 277,05 | 272,75 | 274,25 | 0,26% | 95,00 |
| 18.09.2025 | 275,95 | 277,95 | 271,50 | 273,55 | 0,85% | 24,00 |
| 17.09.2025 | 274,65 | 274,65 | 271,25 | 271,25 | -2,25% | 53,00 |
| 16.09.2025 | 278,50 | 278,50 | 277,50 | 277,50 | 0,98% | - |
| 15.09.2025 | 278,20 | 278,20 | 273,85 | 274,80 | 0,02% | 40,00 |
| 12.09.2025 | 274,20 | 274,75 | 270,10 | 274,75 | 0,85% | 45,00 |
| 11.09.2025 | 275,67 | 276,50 | 269,70 | 272,42 | 0,32% | 57,00 |
| 10.09.2025 | 260,05 | 271,55 | 258,70 | 271,55 | 5,89% | 33,00 |
| 09.09.2025 | 254,48 | 259,83 | 252,93 | 256,45 | 0,37% | 139,00 |
| 08.09.2025 | 257,77 | 261,00 | 252,50 | 255,50 | 0,83% | - |
| 05.09.2025 | 265,50 | 267,75 | 253,40 | 253,40 | -4,95% | 42,00 |
| 04.09.2025 | 263,60 | 266,60 | 263,60 | 266,60 | 1,68% | 15,00 |
| 03.09.2025 | 262,65 | 263,10 | 262,20 | 262,20 | 1,20% | - |
| 02.09.2025 | 260,05 | 260,05 | 258,05 | 259,10 | -0,86% | 11,00 |
| 01.09.2025 | 264,60 | 264,60 | 260,20 | 261,35 | -3,70% | 7,00 |
| 29.08.2025 | 273,25 | 273,45 | 270,55 | 271,40 | -1,26% | 19,00 |
| 28.08.2025 | 269,30 | 275,30 | 269,20 | 274,85 | 1,36% | 44,00 |
| 27.08.2025 | 271,15 | 271,40 | 271,15 | 271,15 | 1,90% | - |
| 26.08.2025 | 265,55 | 267,45 | 265,55 | 266,10 | -1,32% | 18,00 |
| 25.08.2025 | 262,45 | 269,65 | 262,05 | 269,65 | 0,47% | 4,00 |
| 22.08.2025 | 266,55 | 268,40 | 266,55 | 268,40 | -1,70% | - |
| 21.08.2025 | 268,35 | 273,05 | 266,75 | 273,05 | 4,52% | 10,00 |