43,100€
3,17%
Echtzeit-Aktienkurs APA CORP. DL -,625
Bid:
Ask:
Aktienkurse zur APA CORP. DL -,625 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 42,42 | 42,96 | 42,20 | 42,96 | 2,84% | 21,00 |
| 11.11.2026 | 40,46 | 41,78 | 40,46 | 41,78 | 3,02% | - |
| 10.11.2026 | 39,52 | 40,55 | 39,37 | 40,55 | 1,65% | 52,00 |
| 09.11.2026 | 40,42 | 40,42 | 39,44 | 39,89 | -1,99% | 86,00 |
| 06.11.2026 | 39,24 | 40,70 | 38,65 | 40,70 | 0,83% | 496,00 |
| 05.11.2026 | 39,64 | 40,73 | 39,64 | 40,37 | 1,93% | 1.888,00 |
| 04.11.2026 | 42,14 | 42,23 | 39,60 | 39,60 | -6,85% | 91,00 |
| 03.11.2026 | 44,15 | 44,15 | 42,51 | 42,51 | -4,90% | - |
| 02.11.2026 | 46,73 | 46,73 | 44,70 | 44,70 | -4,85% | - |
| 30.10.2026 | 46,29 | 46,98 | 46,29 | 46,98 | 1,69% | 135,00 |
| 29.10.2026 | 46,17 | 46,66 | 45,67 | 46,20 | -0,95% | 40,00 |
| 28.10.2026 | 45,82 | 46,65 | 45,82 | 46,65 | 1,95% | 2,00 |
| 27.10.2026 | 46,45 | 46,64 | 45,76 | 45,76 | -0,82% | 143,00 |
| 26.10.2026 | 46,07 | 46,14 | 45,40 | 46,14 | -1,18% | 582,00 |
| 23.10.2026 | 44,33 | 46,69 | 44,33 | 46,69 | 8,78% | 800,00 |
| 22.10.2026 | 44,77 | 44,77 | 42,92 | 42,92 | -3,50% | 6,00 |
| 21.10.2026 | 44,47 | 44,47 | 44,47 | 44,47 | 1,37% | 1.196,00 |
| 20.10.2026 | 44,63 | 45,27 | 43,87 | 43,87 | -0,23% | 119,00 |