14,280€
1,82%
Echtzeit-Aktienkurs Bath & Body Works Inc.
Bid:
Ask:
Aktienkurse zur Bath & Body Works Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 14,51 | 14,51 | 14,51 | 14,51 | 3,46% | - |
| 01.10.2026 | 14,03 | 14,03 | 14,03 | 14,03 | -0,21% | - |
| 30.09.2026 | 14,06 | 14,06 | 14,06 | 14,06 | -0,64% | - |
| 29.09.2026 | 14,15 | 14,15 | 14,15 | 14,15 | -1,43% | - |
| 28.09.2026 | 14,35 | 14,35 | 14,35 | 14,35 | -2,05% | - |
| 25.09.2026 | 14,81 | 14,81 | 14,65 | 14,65 | -1,74% | 90,00 |
| 24.09.2026 | 14,91 | 14,91 | 14,91 | 14,91 | -0,57% | - |
| 23.09.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 1,90% | - |
| 22.09.2026 | 14,72 | 14,72 | 14,72 | 14,72 | -2,61% | - |
| 21.09.2026 | 15,11 | 15,11 | 15,11 | 15,11 | 1,27% | - |
| 18.09.2026 | 14,92 | 14,92 | 14,92 | 14,92 | 2,19% | - |
| 17.09.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,86% | - |
| 16.09.2026 | 14,48 | 14,48 | 14,48 | 14,48 | -6,40% | - |
| 15.09.2026 | 15,47 | 15,47 | 15,47 | 15,47 | -2,55% | - |
| 14.09.2026 | 15,87 | 15,87 | 15,87 | 15,87 | 3,19% | - |
| 11.09.2026 | 15,38 | 15,38 | 15,38 | 15,38 | 0,42% | - |
| 10.09.2026 | 15,32 | 15,32 | 15,32 | 15,32 | -3,25% | - |
| 09.09.2026 | 16,19 | 16,19 | 15,83 | 15,83 | -4,52% | 220,00 |
| 08.09.2026 | 16,58 | 16,58 | 16,58 | 16,58 | -0,18% | - |
| 07.09.2026 | 16,61 | 16,61 | 16,61 | 16,61 | 3,33% | - |
| 04.09.2026 | 16,08 | 16,08 | 16,08 | 16,08 | 0,97% | - |
| 03.09.2026 | 15,92 | 15,92 | 15,92 | 15,92 | 0,00% | - |
| 02.09.2026 | 15,92 | 15,92 | 15,92 | 15,92 | -3,02% | - |
| 01.09.2026 | 16,42 | 16,42 | 16,42 | 16,42 | 0,00% | - |
| 31.08.2026 | 16,42 | 16,42 | 16,42 | 16,42 | 2,98% | - |
| 28.08.2026 | 15,94 | 15,94 | 15,94 | 15,94 | -0,69% | - |
| 27.08.2026 | 16,05 | 16,05 | 16,05 | 16,05 | 5,45% | - |
| 26.08.2026 | 15,22 | 15,22 | 15,22 | 15,22 | -7,03% | - |
| 25.08.2026 | 16,37 | 16,37 | 16,37 | 16,37 | -1,24% | - |
| 24.08.2026 | 16,58 | 16,58 | 16,58 | 16,58 | 0,03% | - |
| 21.08.2026 | 16,57 | 16,57 | 16,57 | 16,57 | -1,28% | - |
| 20.08.2026 | 16,79 | 16,79 | 16,79 | 16,79 | -2,13% | - |
| 19.08.2026 | 17,15 | 17,15 | 17,15 | 17,15 | 6,22% | - |
| 18.08.2026 | 16,15 | 16,15 | 16,15 | 16,15 | -2,80% | - |
| 17.08.2026 | 16,67 | 16,67 | 16,61 | 16,61 | 3,62% | 23,00 |
| 14.08.2026 | 16,03 | 16,03 | 16,03 | 16,03 | 2,30% | - |
| 13.08.2026 | 15,67 | 15,67 | 15,67 | 15,67 | -3,89% | - |
| 12.08.2026 | 16,31 | 16,31 | 16,31 | 16,31 | -2,28% | - |
| 11.08.2026 | 16,69 | 16,69 | 16,69 | 16,69 | -4,41% | - |
| 10.08.2026 | 17,46 | 17,46 | 17,46 | 17,46 | 0,40% | - |
| 07.08.2026 | 17,39 | 17,39 | 17,39 | 17,39 | -2,96% | - |
| 06.08.2026 | 17,92 | 17,92 | 17,92 | 17,92 | -1,51% | - |
| 05.08.2026 | 18,19 | 18,19 | 18,19 | 18,19 | -1,38% | - |
| 04.08.2026 | 18,10 | 18,45 | 18,10 | 18,45 | 5,82% | 90,00 |
| 03.08.2026 | 17,43 | 17,43 | 17,43 | 17,43 | 0,81% | - |
| 31.07.2026 | 17,29 | 17,29 | 17,29 | 17,29 | 1,23% | - |
| 30.07.2026 | 17,08 | 17,08 | 17,08 | 17,08 | -4,21% | - |
| 29.07.2026 | 17,83 | 17,83 | 17,83 | 17,83 | -0,06% | - |
| 28.07.2026 | 17,84 | 17,84 | 17,84 | 17,84 | 1,91% | - |
| 27.07.2026 | 17,51 | 17,51 | 17,51 | 17,51 | 3,18% | - |
| 24.07.2026 | 16,97 | 16,97 | 16,97 | 16,97 | -2,53% | - |
| 23.07.2026 | 17,41 | 17,41 | 17,41 | 17,41 | -1,42% | - |
| 22.07.2026 | 17,66 | 17,66 | 17,66 | 17,66 | -1,34% | - |
| 21.07.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -1,00% | - |
| 20.07.2026 | 18,08 | 18,08 | 18,08 | 18,08 | -0,44% | - |
| 17.07.2026 | 18,16 | 18,16 | 18,16 | 18,16 | 1,40% | - |
| 16.07.2026 | 17,91 | 17,91 | 17,91 | 17,91 | 2,67% | - |
| 15.07.2026 | 17,44 | 17,44 | 17,44 | 17,44 | -2,32% | - |
| 14.07.2026 | 17,86 | 17,86 | 17,86 | 17,86 | 1,16% | - |
| 13.07.2026 | 17,65 | 17,65 | 17,65 | 17,65 | 2,23% | - |
| 10.07.2026 | 17,27 | 17,27 | 17,27 | 17,27 | 2,01% | - |
| 09.07.2026 | 16,93 | 16,93 | 16,93 | 16,93 | -3,01% | - |
| 08.07.2026 | 17,89 | 17,89 | 17,45 | 17,45 | -9,77% | 314,00 |
| 07.07.2026 | 18,98 | 19,34 | 18,98 | 19,34 | 2,55% | 5,00 |
| 06.07.2026 | 19,27 | 19,27 | 18,86 | 18,86 | -1,15% | 800,00 |
| 03.07.2026 | 19,08 | 19,08 | 19,08 | 19,08 | -2,00% | - |
| 02.07.2026 | 19,47 | 19,47 | 19,47 | 19,47 | -3,23% | - |
| 01.07.2026 | 20,12 | 20,12 | 20,12 | 20,12 | -1,57% | - |
| 30.06.2026 | 20,44 | 20,44 | 20,44 | 20,44 | 2,46% | - |
| 29.06.2026 | 19,95 | 19,95 | 19,95 | 19,95 | 4,94% | - |
| 26.06.2026 | 19,01 | 19,01 | 19,01 | 19,01 | 0,26% | - |
| 25.06.2026 | 18,96 | 18,96 | 18,96 | 18,96 | 4,55% | - |
| 24.06.2026 | 18,14 | 18,14 | 18,14 | 18,14 | 6,65% | - |
| 23.06.2026 | 17,01 | 17,01 | 17,01 | 17,01 | -4,31% | - |
| 22.06.2026 | 17,77 | 17,77 | 17,77 | 17,77 | -0,20% | - |
| 19.06.2026 | 17,81 | 17,81 | 17,81 | 17,81 | 0,31% | - |
| 18.06.2026 | 17,75 | 17,75 | 17,75 | 17,75 | -1,72% | - |
| 17.06.2026 | 18,06 | 18,06 | 18,06 | 18,06 | 7,76% | - |
| 16.06.2026 | 16,76 | 16,76 | 16,76 | 16,76 | -0,18% | - |
| 15.06.2026 | 16,79 | 16,79 | 16,79 | 16,79 | 4,03% | - |
| 12.06.2026 | 16,14 | 16,14 | 16,14 | 16,14 | 3,33% | - |
| 11.06.2026 | 15,62 | 15,62 | 15,62 | 15,62 | -0,70% | - |
| 10.06.2026 | 15,73 | 15,73 | 15,73 | 15,73 | -1,56% | - |
| 09.06.2026 | 15,75 | 15,98 | 15,75 | 15,98 | 6,68% | 127,00 |
| 08.06.2026 | 14,98 | 14,98 | 14,98 | 14,98 | -1,25% | - |
| 05.06.2026 | 15,17 | 15,17 | 15,17 | 15,17 | -1,62% | - |
| 04.06.2026 | 15,42 | 15,42 | 15,42 | 15,42 | -3,20% | - |
| 03.06.2026 | 15,93 | 15,93 | 15,93 | 15,93 | 0,41% | - |
| 02.06.2026 | 15,87 | 15,87 | 15,87 | 15,87 | -7,00% | - |
| 01.06.2026 | 17,06 | 17,06 | 17,06 | 17,06 | -1,50% | - |
| 29.05.2026 | 17,32 | 17,32 | 17,32 | 17,32 | 3,84% | - |
| 28.05.2026 | 16,68 | 16,68 | 16,68 | 16,68 | -6,74% | - |
| 27.05.2026 | 15,26 | 17,89 | 15,26 | 17,89 | 16,40% | 230,00 |
| 26.05.2026 | 15,37 | 15,37 | 15,37 | 15,37 | 0,69% | - |
| 25.05.2026 | 15,26 | 15,26 | 15,26 | 15,26 | 1,97% | - |
| 22.05.2026 | 14,83 | 14,97 | 14,83 | 14,97 | 3,60% | 10,00 |
| 21.05.2026 | 14,45 | 14,45 | 14,45 | 14,45 | 4,45% | - |
| 20.05.2026 | 13,83 | 13,83 | 13,83 | 13,83 | 0,07% | - |
| 19.05.2026 | 13,82 | 13,82 | 13,82 | 13,82 | -5,15% | - |
| 18.05.2026 | 14,57 | 14,57 | 14,57 | 14,57 | -4,99% | - |