Kenvue Inc.
[WKN: A3EEHU | ISIN: US49177J1025]
Aktienkurse
19,452€ 2,56%
Echtzeit-Aktienkurs Kenvue Inc.
Bid: Ask:

Aktienkurse zur Kenvue Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
25.07.2025 18,79 18,95 18,77 18,95 -0,11% -
24.07.2025 18,71 18,97 18,71 18,97 0,12% -
23.07.2025 18,99 18,99 18,94 18,94 -1,26% -
22.07.2025 18,66 19,19 18,65 19,19 4,28% 100,00
21.07.2025 18,54 18,55 18,40 18,40 -0,13% -
18.07.2025 18,48 18,48 18,42 18,42 -0,26% -
17.07.2025 18,48 18,49 18,47 18,47 1,94% -
16.07.2025 18,74 18,74 17,99 18,12 -1,08% 200,00
15.07.2025 18,41 18,41 18,32 18,32 -3,73% -
14.07.2025 17,84 19,03 17,83 19,03 8,45% -
11.07.2025 17,49 17,54 17,44 17,54 1,09% -
10.07.2025 17,29 17,35 17,29 17,35 -0,34% -
09.07.2025 17,31 17,41 17,30 17,41 -0,41% 25,00
08.07.2025 17,44 17,49 17,42 17,49 -0,60% -
07.07.2025 17,28 17,59 17,28 17,59 2,11% -
04.07.2025 17,25 17,25 17,23 17,23 -1,49% -
03.07.2025 17,38 17,49 17,36 17,49 -0,83% -
02.07.2025 17,51 17,63 17,48 17,63 1,73% 8,00
01.07.2025 17,52 17,52 17,33 17,33 -1,63% -
30.06.2025 17,54 17,62 17,54 17,62 -0,47% -
27.06.2025 17,72 17,72 17,71 17,71 -0,93% -
26.06.2025 17,87 17,87 17,87 17,87 -0,38% -
25.06.2025 17,90 17,94 17,90 17,94 -1,06% -
24.06.2025 18,21 18,21 18,13 18,13 -0,67% -
23.06.2025 18,17 18,25 18,17 18,25 -0,10% -
20.06.2025 18,12 18,27 18,12 18,27 0,82% -
19.06.2025 18,21 18,21 18,12 18,12 -0,91% -
18.06.2025 18,28 18,29 18,27 18,29 -1,79% 300,00
17.06.2025 18,25 18,62 18,23 18,62 2,60% 20,00
16.06.2025 18,22 18,25 18,15 18,15 -6,11% -
13.06.2025 18,28 19,33 18,25 19,33 4,91% 50,00
12.06.2025 18,54 18,56 18,43 18,43 0,33% -
11.06.2025 18,44 18,45 18,37 18,37 0,21% -
10.06.2025 18,25 18,33 18,25 18,33 -1,93% -
09.06.2025 18,64 18,69 18,64 18,69 -0,11% -
06.06.2025 18,59 18,71 18,59 18,71 0,53% -
05.06.2025 18,61 18,65 18,61 18,61 -3,63% -
04.06.2025 19,21 19,32 19,21 19,32 -4,87% -
03.06.2025 20,23 20,31 20,22 20,31 -0,49% -
02.06.2025 20,43 20,44 20,38 20,41 -0,17% -
30.05.2025 20,41 20,44 20,41 20,44 0,47% -
29.05.2025 20,75 20,75 20,35 20,35 -1,48% -
28.05.2025 20,72 20,72 20,65 20,65 0,93% -
27.05.2025 21,47 21,47 20,46 20,46 -0,90% 100,00
26.05.2025 20,59 20,66 20,59 20,65 0,90% -
23.05.2025 20,38 20,46 20,38 20,46 -1,63% 190,00
22.05.2025 20,79 20,80 20,78 20,80 0,17% -
21.05.2025 20,76 21,63 20,76 20,77 -0,81% 100,00
20.05.2025 20,88 20,94 20,84 20,94 -0,02% -
19.05.2025 21,04 21,04 20,90 20,94 0,26% 10,00
16.05.2025 21,20 21,71 20,89 20,89 2,65% 408,00
15.05.2025 20,30 20,35 20,30 20,35 -0,93% -
14.05.2025 20,57 20,58 20,53 20,54 -2,91% -
13.05.2025 21,12 21,15 21,11 21,15 -1,35% -
12.05.2025 21,82 22,21 21,44 21,44 2,10% -
09.05.2025 20,98 21,00 20,94 21,00 0,14% -
08.05.2025 20,17 20,97 20,17 20,97 2,87% -
07.05.2025 20,41 20,45 20,39 20,39 -0,20% -
06.05.2025 20,44 20,44 20,36 20,43 -1,14% -
05.05.2025 20,64 20,66 20,64 20,66 -0,41% -
02.05.2025 20,69 20,75 20,67 20,75 3,65% -
30.04.2025 20,11 20,14 20,02 20,02 0,81% 428,00
29.04.2025 19,90 19,91 19,85 19,85 -0,40% -
28.04.2025 19,85 19,93 19,81 19,93 -2,14% -
25.04.2025 20,37 20,37 20,37 20,37 3,66% 300,00
24.04.2025 19,75 19,75 19,65 19,65 -2,87% -
23.04.2025 20,44 20,48 19,72 20,23 5,42% 40,00
22.04.2025 19,09 19,19 19,03 19,19 -2,37% -
17.04.2025 19,74 19,76 19,66 19,66 -0,75% -
16.04.2025 19,64 19,80 19,55 19,80 0,53% -
15.04.2025 19,63 19,70 19,63 19,70 2,21% -
14.04.2025 19,11 19,27 19,09 19,27 2,46% -
11.04.2025 19,13 19,61 18,81 18,81 -2,31% 12,00
10.04.2025 19,45 19,45 19,16 19,26 2,47% 10,00
09.04.2025 18,75 19,16 18,75 18,79 -4,84% -
08.04.2025 19,80 19,91 19,75 19,75 0,80% -
07.04.2025 19,31 19,59 19,06 19,59 -6,86% 706,00
04.04.2025 20,85 21,04 20,83 21,04 0,12% -
03.04.2025 20,70 21,26 20,70 21,01 -2,91% 100,00
02.04.2025 21,68 21,68 21,64 21,64 -0,57% -
01.04.2025 21,73 21,77 21,70 21,77 1,11% -
31.03.2025 21,40 21,53 21,39 21,53 -0,90% -
28.03.2025 21,06 21,72 21,06 21,72 -0,37% -
27.03.2025 21,08 21,80 21,08 21,80 2,32% -
26.03.2025 20,71 21,31 20,69 21,31 -0,98% -
25.03.2025 20,98 21,52 20,98 21,52 1,01% -
24.03.2025 21,54 21,54 21,30 21,30 0,16% -
21.03.2025 21,07 21,27 21,04 21,27 -2,07% -
20.03.2025 21,03 21,72 21,03 21,72 1,73% -
19.03.2025 20,78 21,35 20,78 21,35 -0,74% -
18.03.2025 20,75 21,51 20,75 21,51 1,73% -
17.03.2025 20,28 21,14 20,24 21,14 0,33% -
14.03.2025 21,07 21,07 21,07 21,07 -0,24% 500,00
13.03.2025 20,54 21,16 20,27 21,12 0,57% 1.090,00
12.03.2025 21,00 21,00 21,00 21,00 -4,24% 75,00
11.03.2025 21,36 21,93 21,32 21,93 -0,93% 70,00
10.03.2025 21,13 22,14 21,01 22,14 5,96% -
07.03.2025 21,01 21,74 20,89 20,89 -0,17% 125,00
06.03.2025 20,86 20,93 20,77 20,93 -1,69% -
05.03.2025 21,61 21,61 21,29 21,29 -3,86% -