15,163€
2,41%
Echtzeit-Aktienkurs Kenvue Inc.
Bid:
Ask:
Aktienkurse zur Kenvue Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 15,17 | 15,20 | 15,13 | 15,14 | 2,26% | - |
| 22.05.2026 | 14,78 | 14,81 | 14,78 | 14,81 | 1,33% | - |
| 21.05.2026 | 15,17 | 15,17 | 14,61 | 14,61 | 0,72% | 32,00 |
| 20.05.2026 | 14,50 | 14,51 | 14,49 | 14,51 | -0,28% | - |
| 19.05.2026 | 14,50 | 14,55 | 14,50 | 14,55 | 0,90% | - |
| 18.05.2026 | 14,31 | 14,42 | 14,31 | 14,42 | -0,52% | - |
| 15.05.2026 | 14,38 | 14,49 | 14,37 | 14,49 | 0,56% | - |
| 14.05.2026 | 14,43 | 14,43 | 14,41 | 14,41 | -0,14% | - |
| 13.05.2026 | 14,42 | 14,44 | 14,42 | 14,43 | -1,50% | - |
| 11.05.2026 | 14,64 | 14,65 | 14,62 | 14,65 | -1,01% | - |
| 08.05.2026 | 14,82 | 14,82 | 14,80 | 14,80 | -1,33% | - |
| 07.05.2026 | 14,78 | 15,00 | 14,76 | 15,00 | 3,23% | 100,00 |
| 06.05.2026 | 14,54 | 14,55 | 14,53 | 14,53 | 0,31% | - |
| 05.05.2026 | 14,49 | 14,49 | 14,49 | 14,49 | -0,82% | - |
| 04.05.2026 | 14,58 | 14,61 | 14,58 | 14,61 | 0,69% | - |
| 30.04.2026 | 14,34 | 14,51 | 14,34 | 14,51 | -1,96% | - |
| 29.04.2026 | 14,71 | 14,80 | 14,66 | 14,80 | -0,27% | 77,00 |
| 28.04.2026 | 14,70 | 14,84 | 14,70 | 14,84 | 2,10% | - |
| 27.04.2026 | 14,54 | 14,54 | 14,53 | 14,53 | -1,02% | - |
| 24.04.2026 | 14,69 | 15,23 | 14,67 | 14,68 | 0,89% | 210,00 |
| 23.04.2026 | 14,49 | 14,55 | 14,49 | 14,55 | -1,12% | - |
| 22.04.2026 | 14,52 | 14,72 | 14,52 | 14,72 | 0,41% | 30,00 |
| 21.04.2026 | 14,69 | 14,70 | 14,66 | 14,66 | -1,48% | - |
| 20.04.2026 | 14,57 | 15,23 | 14,56 | 14,88 | 2,55% | 200,00 |
| 17.04.2026 | 14,62 | 14,62 | 14,51 | 14,51 | 0,52% | - |
| 16.04.2026 | 14,38 | 14,43 | 14,38 | 14,43 | -0,21% | - |
| 15.04.2026 | 14,45 | 14,46 | 14,45 | 14,46 | 1,15% | - |
| 14.04.2026 | 14,80 | 14,80 | 14,30 | 14,30 | -4,70% | 75,00 |
| 13.04.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 2,04% | 2.173,00 |
| 10.04.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 3,59% | - |
| 09.04.2026 | 14,41 | 14,41 | 14,19 | 14,19 | 0,21% | - |
| 08.04.2026 | 14,36 | 14,36 | 14,16 | 14,16 | -3,18% | - |
| 07.04.2026 | 15,30 | 15,30 | 14,63 | 14,63 | -0,77% | 65,00 |
| 02.04.2026 | 14,54 | 14,74 | 14,54 | 14,74 | 1,43% | - |
| 01.04.2026 | 14,67 | 14,67 | 14,53 | 14,53 | -1,09% | - |
| 31.03.2026 | 14,84 | 14,89 | 14,69 | 14,69 | -1,83% | 1,00 |
| 30.03.2026 | 14,99 | 15,02 | 14,96 | 14,96 | -1,21% | - |
| 27.03.2026 | 14,90 | 15,15 | 14,89 | 15,15 | -1,06% | - |
| 26.03.2026 | 14,95 | 15,31 | 14,95 | 15,31 | 0,68% | - |
| 25.03.2026 | 14,90 | 15,21 | 14,90 | 15,21 | 0,04% | 29,00 |
| 24.03.2026 | 14,91 | 15,20 | 14,87 | 15,20 | 0,58% | - |
| 23.03.2026 | 14,71 | 15,11 | 14,71 | 15,11 | -0,04% | - |
| 20.03.2026 | 14,81 | 15,12 | 14,81 | 15,12 | 0,12% | - |
| 19.03.2026 | 15,00 | 15,10 | 14,98 | 15,10 | -0,20% | - |
| 18.03.2026 | 15,20 | 15,20 | 15,13 | 15,13 | -2,06% | - |
| 17.03.2026 | 15,13 | 15,45 | 15,13 | 15,45 | 1,43% | - |
| 16.03.2026 | 15,08 | 15,23 | 15,06 | 15,23 | 0,28% | - |
| 13.03.2026 | 14,82 | 15,19 | 14,82 | 15,19 | -0,50% | - |
| 12.03.2026 | 15,03 | 15,26 | 15,03 | 15,26 | 0,93% | - |
| 11.03.2026 | 15,16 | 15,16 | 15,12 | 15,12 | -1,68% | - |
| 10.03.2026 | 15,23 | 15,38 | 15,23 | 15,38 | -1,05% | - |
| 09.03.2026 | 15,33 | 15,59 | 15,33 | 15,55 | 0,52% | - |
| 06.03.2026 | 15,43 | 15,47 | 15,43 | 15,47 | -1,62% | - |
| 05.03.2026 | 15,29 | 15,72 | 15,29 | 15,72 | 2,76% | 67,00 |
| 04.03.2026 | 15,29 | 15,30 | 15,29 | 15,30 | -3,07% | - |
| 03.03.2026 | 15,74 | 15,78 | 15,74 | 15,78 | -2,11% | - |
| 02.03.2026 | 15,75 | 16,12 | 15,75 | 16,12 | 2,27% | 500,00 |
| 27.02.2026 | 15,64 | 15,76 | 15,64 | 15,76 | 2,03% | 562,00 |
| 26.02.2026 | 15,54 | 15,55 | 15,45 | 15,45 | -2,33% | - |
| 25.02.2026 | 15,80 | 15,82 | 15,80 | 15,82 | 0,51% | - |
| 24.02.2026 | 15,77 | 15,77 | 15,72 | 15,74 | 1,31% | - |
| 23.02.2026 | 15,44 | 15,53 | 15,44 | 15,53 | 0,00% | - |
| 20.02.2026 | 15,59 | 15,59 | 15,53 | 15,53 | -1,21% | - |
| 19.02.2026 | 15,69 | 15,72 | 15,69 | 15,72 | 3,30% | - |
| 18.02.2026 | 15,37 | 15,40 | 15,22 | 15,22 | -3,19% | - |
| 17.02.2026 | 15,44 | 15,72 | 15,42 | 15,72 | 0,73% | 500,00 |
| 16.02.2026 | 15,45 | 15,61 | 15,45 | 15,61 | 2,12% | - |
| 13.02.2026 | 15,30 | 15,31 | 15,29 | 15,29 | 0,50% | - |
| 12.02.2026 | 15,33 | 15,33 | 15,21 | 15,21 | 1,82% | - |
| 11.02.2026 | 14,99 | 15,00 | 14,94 | 14,94 | -2,31% | - |
| 10.02.2026 | 14,73 | 15,29 | 14,73 | 15,29 | 2,53% | 20,00 |
| 09.02.2026 | 15,01 | 15,01 | 14,91 | 14,91 | -0,01% | - |
| 06.02.2026 | 14,99 | 14,99 | 14,92 | 14,92 | -0,39% | - |
| 05.02.2026 | 14,92 | 14,97 | 14,89 | 14,97 | -1,77% | - |
| 04.02.2026 | 14,60 | 15,24 | 14,59 | 15,24 | 7,43% | 103,00 |
| 03.02.2026 | 14,34 | 14,34 | 14,19 | 14,19 | -1,92% | - |
| 02.02.2026 | 14,29 | 14,47 | 14,29 | 14,47 | 2,18% | - |
| 30.01.2026 | 14,05 | 14,16 | 14,05 | 14,16 | 0,55% | - |
| 29.01.2026 | 14,26 | 14,26 | 14,08 | 14,08 | -1,36% | - |
| 28.01.2026 | 14,31 | 14,31 | 14,28 | 14,28 | -1,53% | 100,00 |
| 27.01.2026 | 14,55 | 14,56 | 14,50 | 14,50 | -1,16% | 205,00 |
| 26.01.2026 | 14,72 | 14,72 | 14,67 | 14,67 | 0,12% | - |
| 23.01.2026 | 14,82 | 14,82 | 14,65 | 14,65 | -3,53% | - |
| 22.01.2026 | 14,66 | 15,19 | 14,50 | 15,19 | 3,63% | 67,00 |
| 21.01.2026 | 14,67 | 15,18 | 14,65 | 14,65 | -1,23% | 190,00 |
| 20.01.2026 | 14,26 | 14,84 | 14,26 | 14,84 | 0,31% | 500,00 |
| 19.01.2026 | 14,41 | 14,97 | 14,41 | 14,79 | 2,67% | 367,00 |
| 16.01.2026 | 14,62 | 14,62 | 14,41 | 14,41 | -4,22% | - |
| 15.01.2026 | 14,42 | 15,04 | 14,41 | 15,04 | 5,35% | 353,00 |
| 14.01.2026 | 14,28 | 14,28 | 14,28 | 14,28 | -0,14% | - |
| 13.01.2026 | 14,35 | 14,35 | 14,30 | 14,30 | 1,17% | - |
| 12.01.2026 | 14,05 | 14,14 | 14,03 | 14,13 | -1,23% | 650,00 |
| 09.01.2026 | 14,31 | 14,31 | 14,31 | 14,31 | 1,55% | - |
| 08.01.2026 | 14,00 | 14,09 | 14,00 | 14,09 | -0,49% | - |
| 07.01.2026 | 14,16 | 14,16 | 14,16 | 14,16 | 0,00% | - |
| 06.01.2026 | 14,10 | 14,16 | 14,07 | 14,16 | -2,36% | - |
| 05.01.2026 | 14,50 | 14,62 | 14,50 | 14,50 | 0,32% | 742,00 |
| 02.01.2026 | 14,39 | 14,45 | 14,39 | 14,45 | 0,15% | - |
| 30.12.2025 | 14,29 | 14,43 | 14,29 | 14,43 | 1,23% | 34,00 |
| 29.12.2025 | 14,31 | 14,31 | 14,26 | 14,26 | 0,72% | - |