15,773€
2,49%
Echtzeit-Aktienkurs Kenvue Inc.
Bid:
Ask:
Aktienkurse zur Kenvue Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 16,06 | 16,06 | 15,48 | 15,48 | 0,58% | 13,00 |
| 08.10.2026 | 15,39 | 15,39 | 15,39 | 15,39 | -0,32% | - |
| 07.10.2026 | 15,95 | 15,95 | 15,44 | 15,44 | 1,88% | 3,00 |
| 06.10.2026 | 15,26 | 15,26 | 15,16 | 15,16 | 0,53% | - |
| 05.10.2026 | 15,06 | 15,08 | 15,02 | 15,08 | -0,50% | - |
| 02.10.2026 | 15,08 | 15,15 | 15,08 | 15,15 | -0,59% | - |
| 01.10.2026 | 15,31 | 15,31 | 15,24 | 15,24 | -1,65% | - |
| 30.09.2026 | 15,55 | 15,55 | 15,50 | 15,50 | 0,49% | - |
| 29.09.2026 | 15,41 | 15,43 | 15,41 | 15,42 | 0,39% | - |
| 28.09.2026 | 15,28 | 15,36 | 15,28 | 15,36 | -0,07% | - |
| 25.09.2026 | 15,18 | 15,37 | 15,17 | 15,37 | 0,03% | 165,00 |
| 24.09.2026 | 15,17 | 15,37 | 15,17 | 15,37 | -0,13% | - |
| 23.09.2026 | 15,35 | 15,39 | 15,34 | 15,39 | 0,65% | - |
| 22.09.2026 | 15,10 | 15,29 | 15,08 | 15,29 | 1,60% | - |
| 21.09.2026 | 15,12 | 15,13 | 15,05 | 15,05 | -0,95% | - |
| 18.09.2026 | 15,30 | 15,30 | 15,19 | 15,19 | -0,88% | - |
| 17.09.2026 | 15,35 | 15,35 | 15,28 | 15,33 | 0,03% | 221,00 |
| 16.09.2026 | 15,25 | 15,32 | 15,22 | 15,32 | 0,82% | - |
| 15.09.2026 | 15,14 | 15,20 | 15,12 | 15,20 | -0,23% | 180,00 |
| 14.09.2026 | 15,18 | 15,23 | 15,16 | 15,23 | 0,56% | - |
| 11.09.2026 | 15,08 | 15,15 | 15,08 | 15,15 | 0,46% | - |
| 10.09.2026 | 15,09 | 15,09 | 15,08 | 15,08 | -1,76% | - |
| 09.09.2026 | 15,51 | 15,51 | 15,35 | 15,35 | -2,07% | - |
| 08.09.2026 | 15,69 | 15,69 | 15,67 | 15,67 | -0,35% | - |
| 07.09.2026 | 15,76 | 15,76 | 15,73 | 15,73 | -1,47% | - |
| 04.09.2026 | 15,96 | 15,96 | 15,96 | 15,96 | -1,08% | - |
| 03.09.2026 | 16,17 | 16,18 | 16,14 | 16,14 | 1,35% | - |
| 02.09.2026 | 15,89 | 15,92 | 15,88 | 15,92 | -0,93% | - |
| 01.09.2026 | 15,96 | 16,07 | 15,95 | 16,07 | -0,43% | - |
| 31.08.2026 | 16,20 | 16,20 | 16,14 | 16,14 | -0,43% | - |
| 28.08.2026 | 16,19 | 16,21 | 16,19 | 16,21 | 0,97% | - |
| 27.08.2026 | 16,20 | 16,20 | 16,06 | 16,06 | -1,92% | - |
| 26.08.2026 | 16,25 | 16,37 | 16,25 | 16,37 | 0,83% | 20,00 |
| 25.08.2026 | 16,37 | 16,37 | 16,24 | 16,24 | 0,93% | - |
| 24.08.2026 | 16,00 | 16,09 | 16,00 | 16,09 | 0,91% | - |
| 21.08.2026 | 15,88 | 15,94 | 15,88 | 15,94 | -0,22% | - |
| 20.08.2026 | 16,04 | 16,04 | 15,98 | 15,98 | 0,79% | - |
| 19.08.2026 | 15,94 | 15,94 | 15,83 | 15,85 | -1,12% | - |
| 18.08.2026 | 15,90 | 16,03 | 15,88 | 16,03 | -0,34% | - |
| 17.08.2026 | 16,22 | 16,22 | 16,09 | 16,09 | -0,68% | - |
| 14.08.2026 | 16,28 | 16,29 | 16,20 | 16,20 | 1,57% | - |
| 13.08.2026 | 16,17 | 16,17 | 15,95 | 15,95 | 0,22% | - |
| 12.08.2026 | 16,01 | 16,01 | 15,91 | 15,91 | -1,30% | - |
| 11.08.2026 | 16,15 | 16,15 | 16,12 | 16,12 | -2,21% | - |
| 10.08.2026 | 16,31 | 16,49 | 16,30 | 16,49 | -0,03% | 120,00 |
| 07.08.2026 | 16,31 | 16,49 | 16,20 | 16,49 | -1,43% | 1.205,00 |
| 06.08.2026 | 16,75 | 16,75 | 16,73 | 16,73 | 0,51% | - |
| 05.08.2026 | 16,65 | 16,65 | 16,65 | 16,65 | 3,87% | - |
| 04.08.2026 | 16,22 | 16,22 | 16,03 | 16,03 | -2,76% | - |
| 03.08.2026 | 17,11 | 17,11 | 16,45 | 16,48 | 0,27% | 17,00 |
| 31.07.2026 | 16,53 | 16,53 | 16,44 | 16,44 | -2,26% | - |
| 30.07.2026 | 16,99 | 16,99 | 16,82 | 16,82 | -0,56% | - |
| 29.07.2026 | 17,00 | 17,00 | 16,91 | 16,91 | -1,00% | - |
| 28.07.2026 | 16,83 | 17,08 | 16,82 | 17,08 | 3,02% | - |
| 27.07.2026 | 16,56 | 16,58 | 16,56 | 16,58 | 1,97% | - |
| 24.07.2026 | 16,31 | 16,32 | 16,26 | 16,26 | -0,94% | - |
| 23.07.2026 | 16,34 | 16,42 | 16,33 | 16,42 | 0,21% | - |
| 22.07.2026 | 16,29 | 16,38 | 16,29 | 16,38 | 0,65% | - |
| 21.07.2026 | 16,37 | 16,37 | 16,28 | 16,28 | -0,18% | - |
| 20.07.2026 | 16,25 | 16,31 | 16,25 | 16,31 | -0,76% | - |
| 17.07.2026 | 16,19 | 16,43 | 16,19 | 16,43 | 2,05% | - |
| 16.07.2026 | 15,97 | 16,10 | 15,96 | 16,10 | -0,09% | - |
| 15.07.2026 | 16,08 | 16,12 | 16,08 | 16,12 | -1,41% | - |
| 14.07.2026 | 16,51 | 16,51 | 16,35 | 16,35 | -2,36% | - |
| 13.07.2026 | 16,73 | 16,74 | 16,70 | 16,74 | 1,55% | - |
| 10.07.2026 | 16,43 | 16,49 | 16,43 | 16,49 | 0,27% | - |
| 09.07.2026 | 16,56 | 16,56 | 16,44 | 16,44 | -3,29% | - |
| 08.07.2026 | 16,91 | 17,00 | 16,89 | 17,00 | 0,32% | - |
| 07.07.2026 | 16,80 | 16,95 | 16,80 | 16,95 | 1,68% | - |
| 06.07.2026 | 17,47 | 17,47 | 16,67 | 16,67 | -2,71% | 220,00 |
| 03.07.2026 | 17,01 | 17,13 | 17,00 | 17,13 | 3,60% | - |
| 02.07.2026 | 16,61 | 16,61 | 16,54 | 16,54 | 0,64% | - |
| 01.07.2026 | 16,37 | 16,43 | 16,37 | 16,43 | -2,78% | - |
| 30.06.2026 | 16,40 | 17,05 | 16,40 | 16,90 | 2,42% | 200,00 |
| 29.06.2026 | 16,50 | 16,52 | 16,50 | 16,50 | 1,29% | - |
| 26.06.2026 | 16,34 | 16,34 | 16,29 | 16,29 | 1,27% | 184,00 |
| 25.06.2026 | 16,25 | 16,25 | 16,09 | 16,09 | 1,77% | - |
| 24.06.2026 | 15,87 | 15,87 | 15,81 | 15,81 | -0,60% | - |
| 23.06.2026 | 15,23 | 15,90 | 15,23 | 15,90 | 2,28% | 140,00 |
| 22.06.2026 | 15,51 | 15,55 | 15,51 | 15,55 | -0,64% | - |
| 19.06.2026 | 15,50 | 15,65 | 15,50 | 15,65 | 1,36% | - |
| 18.06.2026 | 15,41 | 15,44 | 15,41 | 15,44 | -0,77% | - |
| 17.06.2026 | 15,57 | 15,57 | 15,56 | 15,56 | 0,78% | - |
| 16.06.2026 | 15,46 | 15,46 | 15,44 | 15,44 | 1,21% | - |
| 15.06.2026 | 15,48 | 15,48 | 15,25 | 15,25 | -0,62% | - |
| 12.06.2026 | 15,29 | 15,35 | 15,29 | 15,35 | 0,56% | - |
| 11.06.2026 | 15,39 | 15,41 | 15,26 | 15,26 | 0,26% | - |
| 10.06.2026 | 15,17 | 15,22 | 15,15 | 15,22 | 1,16% | - |
| 09.06.2026 | 15,01 | 15,05 | 15,01 | 15,05 | 0,80% | - |
| 08.06.2026 | 14,97 | 14,99 | 14,93 | 14,93 | 4,37% | - |
| 05.06.2026 | 14,24 | 14,30 | 14,23 | 14,30 | -0,38% | - |
| 04.06.2026 | 14,30 | 14,36 | 14,30 | 14,36 | -1,75% | - |
| 03.06.2026 | 14,59 | 14,61 | 14,57 | 14,61 | -1,65% | 1.150,00 |
| 02.06.2026 | 14,57 | 14,86 | 14,57 | 14,86 | 2,03% | 69,00 |
| 01.06.2026 | 14,54 | 14,56 | 14,54 | 14,56 | -1,95% | - |
| 29.05.2026 | 14,86 | 14,86 | 14,85 | 14,85 | -0,37% | 449,00 |
| 28.05.2026 | 14,92 | 15,00 | 14,91 | 14,91 | 1,05% | 250,00 |
| 27.05.2026 | 14,76 | 14,76 | 14,75 | 14,75 | -0,30% | - |
| 26.05.2026 | 14,87 | 14,87 | 14,80 | 14,80 | -1,60% | - |
| 25.05.2026 | 14,87 | 15,04 | 14,87 | 15,04 | 1,55% | - |