11,595€
-2,01%
Echtzeit-Aktienkurs Organon & Co.
Bid:
Ask:
Aktienkurse zur Organon & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 11,75 | 11,83 | 11,67 | 11,70 | -1,16% | - |
| 02.07.2026 | 11,83 | 11,87 | 11,82 | 11,83 | -0,73% | - |
| 01.07.2026 | 11,54 | 11,93 | 11,54 | 11,92 | 0,70% | - |
| 30.06.2026 | 11,83 | 11,87 | 11,78 | 11,84 | 0,08% | - |
| 29.06.2026 | 11,87 | 11,87 | 11,78 | 11,83 | 0,32% | - |
| 26.06.2026 | 11,85 | 11,85 | 11,77 | 11,79 | -0,32% | - |
| 25.06.2026 | 11,88 | 11,90 | 11,82 | 11,83 | -0,30% | - |
| 24.06.2026 | 11,78 | 11,87 | 11,77 | 11,86 | 0,47% | - |
| 23.06.2026 | 11,67 | 11,81 | 11,66 | 11,81 | 0,77% | - |
| 22.06.2026 | 11,53 | 11,75 | 11,53 | 11,72 | 1,76% | - |
| 19.06.2026 | 11,60 | 11,60 | 11,51 | 11,52 | -1,52% | - |
| 18.06.2026 | 11,60 | 11,72 | 11,56 | 11,69 | 0,99% | - |
| 17.06.2026 | 11,52 | 11,60 | 11,52 | 11,58 | -0,11% | - |
| 16.06.2026 | 11,56 | 11,60 | 11,55 | 11,59 | -0,04% | - |
| 15.06.2026 | 11,64 | 11,65 | 11,55 | 11,60 | -0,45% | - |
| 12.06.2026 | 11,63 | 11,65 | 11,58 | 11,65 | -0,21% | - |
| 11.06.2026 | 11,53 | 11,68 | 11,53 | 11,67 | 0,56% | - |
| 10.06.2026 | 11,55 | 11,62 | 11,50 | 11,61 | 0,19% | - |