29,564$
-0,06%
Echtzeit-Aktienkurs Bath & Body Works Inc.
Bid:
Ask:
Aktienkurse zur Bath & Body Works Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 29,71 | 29,87 | 29,01 | 29,58 | -0,57% | 3.024.976,00 |
| 24.04.2025 | 28,85 | 29,79 | 28,53 | 29,75 | 3,51% | 3.868.499,00 |
| 23.04.2025 | 30,00 | 30,80 | 28,58 | 28,74 | -0,03% | 5.209.314,00 |
| 22.04.2025 | 28,28 | 29,10 | 28,09 | 28,75 | 3,75% | 3.941.508,00 |
| 21.04.2025 | 28,33 | 28,33 | 27,06 | 27,71 | -2,50% | 5.032.625,00 |
| 17.04.2025 | 27,39 | 28,68 | 27,39 | 28,42 | 3,35% | 4.852.741,00 |
| 16.04.2025 | 27,35 | 27,96 | 27,09 | 27,50 | -0,47% | 4.168.359,00 |
| 15.04.2025 | 28,38 | 28,61 | 27,29 | 27,63 | -3,56% | 4.784.173,00 |
| 14.04.2025 | 27,73 | 28,89 | 27,33 | 28,65 | 7,55% | 10.021.768,00 |
| 11.04.2025 | 27,39 | 27,66 | 25,89 | 26,64 | -3,55% | 7.878.176,00 |
| 10.04.2025 | 28,55 | 29,23 | 26,78 | 27,62 | -7,96% | 6.803.820,00 |
| 09.04.2025 | 25,80 | 30,23 | 25,54 | 30,01 | 17,64% | 7.946.035,00 |
| 08.04.2025 | 27,89 | 28,00 | 24,96 | 25,51 | -5,97% | 7.841.065,00 |
| 07.04.2025 | 25,87 | 28,33 | 25,32 | 27,13 | -0,59% | 9.575.337,00 |
| 04.04.2025 | 26,81 | 27,80 | 25,41 | 27,29 | -2,01% | 9.961.639,00 |
| 03.04.2025 | 30,04 | 30,04 | 27,50 | 27,85 | -12,34% | 8.688.054,00 |
| 02.04.2025 | 30,22 | 32,05 | 30,15 | 31,77 | 3,72% | 4.263.395,00 |
| 01.04.2025 | 30,00 | 30,92 | 29,95 | 30,63 | 1,02% | 4.712.050,00 |
| 31.03.2025 | 30,43 | 30,92 | 29,85 | 30,32 | -2,04% | 7.184.668,00 |
| 28.03.2025 | 31,61 | 31,96 | 30,75 | 30,95 | -2,98% | 3.958.569,00 |
| 27.03.2025 | 31,70 | 32,35 | 30,82 | 31,90 | 0,35% | 3.363.408,00 |
| 26.03.2025 | 32,25 | 32,43 | 31,42 | 31,79 | -1,27% | 4.626.234,00 |
| 25.03.2025 | 32,43 | 32,76 | 31,94 | 32,20 | -0,68% | 4.757.688,00 |
| 24.03.2025 | 30,95 | 32,75 | 30,75 | 32,42 | 7,07% | 6.723.838,00 |
| 21.03.2025 | 29,58 | 30,56 | 29,21 | 30,28 | 0,60% | 42.058.470,00 |
| 20.03.2025 | 29,76 | 30,97 | 29,76 | 30,10 | -0,46% | 5.287.369,00 |
| 19.03.2025 | 29,66 | 30,50 | 29,18 | 30,24 | 0,87% | 5.886.939,00 |
| 18.03.2025 | 30,00 | 30,53 | 29,45 | 29,98 | -0,86% | 4.037.747,00 |
| 17.03.2025 | 29,50 | 30,46 | 29,07 | 30,24 | 2,51% | 5.437.869,00 |
| 14.03.2025 | 28,94 | 29,72 | 28,72 | 29,50 | 3,69% | 5.219.306,00 |
| 13.03.2025 | 29,11 | 29,35 | 28,11 | 28,45 | -2,87% | 4.320.291,00 |
| 12.03.2025 | 30,30 | 30,97 | 29,15 | 29,29 | -1,71% | 4.883.823,00 |
| 11.03.2025 | 30,97 | 31,80 | 29,38 | 29,80 | -2,17% | 6.502.646,00 |
| 10.03.2025 | 31,83 | 31,87 | 29,44 | 30,46 | -6,62% | 8.303.617,00 |
| 07.03.2025 | 34,26 | 34,27 | 31,71 | 32,62 | -4,62% | 4.653.415,00 |
| 06.03.2025 | 33,93 | 35,21 | 33,74 | 34,20 | -1,21% | 4.212.296,00 |
| 05.03.2025 | 34,42 | 35,11 | 33,70 | 34,62 | 1,08% | 3.736.753,00 |
| 04.03.2025 | 34,89 | 34,90 | 32,92 | 34,25 | -3,06% | 5.742.861,00 |
| 03.03.2025 | 36,13 | 36,89 | 35,26 | 35,33 | -2,48% | 6.003.751,00 |
| 28.02.2025 | 35,87 | 37,29 | 35,12 | 36,23 | 1,03% | 6.642.209,00 |
| 27.02.2025 | 36,65 | 38,28 | 35,60 | 35,86 | -12,71% | 11.074.776,00 |
| 26.02.2025 | 40,93 | 41,87 | 40,75 | 41,08 | 1,11% | 7.216.637,00 |
| 25.02.2025 | 39,93 | 40,63 | 39,55 | 40,63 | 1,91% | 4.482.275,00 |
| 24.02.2025 | 39,32 | 40,56 | 38,65 | 39,87 | 3,32% | 4.869.341,00 |
| 21.02.2025 | 40,45 | 40,66 | 38,02 | 38,59 | -4,34% | 5.441.453,00 |
| 20.02.2025 | 39,93 | 40,44 | 39,79 | 40,34 | 0,60% | 3.718.564,00 |
| 19.02.2025 | 39,95 | 40,46 | 39,39 | 40,10 | 0,25% | 4.782.695,00 |
| 18.02.2025 | 38,41 | 40,03 | 38,20 | 40,00 | 9,39% | 8.148.445,00 |
| 17.02.2025 | 36,56 | 36,57 | 36,51 | 36,57 | 0,26% | - |
| 14.02.2025 | 36,75 | 36,75 | 36,06 | 36,47 | 0,11% | 1.835.224,00 |
| 13.02.2025 | 36,25 | 36,74 | 36,02 | 36,43 | 1,08% | 2.362.324,00 |
| 12.02.2025 | 34,81 | 36,12 | 34,65 | 36,04 | 1,66% | 3.797.544,00 |
| 11.02.2025 | 35,10 | 35,51 | 34,74 | 35,45 | -0,08% | 4.512.072,00 |
| 10.02.2025 | 36,10 | 36,22 | 34,71 | 35,48 | -1,14% | 3.468.496,00 |
| 07.02.2025 | 37,25 | 37,39 | 35,66 | 35,89 | -4,24% | 2.949.744,00 |
| 06.02.2025 | 39,20 | 39,39 | 37,11 | 37,48 | -3,28% | 3.205.278,00 |
| 05.02.2025 | 38,89 | 38,94 | 38,23 | 38,75 | -0,10% | 2.086.406,00 |
| 04.02.2025 | 37,97 | 39,09 | 37,70 | 38,79 | 2,08% | 2.748.207,00 |
| 03.02.2025 | 36,59 | 38,18 | 36,25 | 38,00 | 1,04% | 3.469.523,00 |
| 31.01.2025 | 38,28 | 38,48 | 37,35 | 37,61 | -1,98% | 2.105.347,00 |
| 30.01.2025 | 37,98 | 38,72 | 37,76 | 38,37 | 2,05% | 2.284.022,00 |
| 29.01.2025 | 38,29 | 38,61 | 37,42 | 37,60 | -1,62% | 2.415.498,00 |
| 28.01.2025 | 36,60 | 38,27 | 36,44 | 38,22 | 4,34% | 3.165.558,00 |
| 27.01.2025 | 36,93 | 37,57 | 36,12 | 36,63 | -0,97% | 2.984.643,00 |
| 24.01.2025 | 37,55 | 37,81 | 36,92 | 36,99 | -0,80% | 2.087.821,00 |
| 23.01.2025 | 37,35 | 37,94 | 37,09 | 37,29 | -0,51% | 2.866.789,00 |
| 22.01.2025 | 37,51 | 37,51 | 36,88 | 37,48 | 0,51% | 1.957.691,00 |
| 21.01.2025 | 37,20 | 37,58 | 36,84 | 37,29 | 1,47% | 2.316.265,00 |
| 17.01.2025 | 36,88 | 37,47 | 36,71 | 36,75 | 0,19% | 3.152.248,00 |
| 16.01.2025 | 36,93 | 36,96 | 35,88 | 36,68 | -0,68% | 3.636.194,00 |
| 15.01.2025 | 37,60 | 37,75 | 36,54 | 36,93 | 0,38% | 4.276.089,00 |
| 14.01.2025 | 36,93 | 38,13 | 36,44 | 36,79 | 0,03% | 3.152.613,00 |
| 13.01.2025 | 36,22 | 36,88 | 35,51 | 36,78 | 1,02% | 3.540.964,00 |
| 10.01.2025 | 36,86 | 37,06 | 36,07 | 36,41 | -1,51% | 3.799.110,00 |
| 08.01.2025 | 36,61 | 37,00 | 36,13 | 36,97 | 0,33% | 2.213.525,00 |
| 07.01.2025 | 36,80 | 37,88 | 36,42 | 36,85 | 0,82% | 3.432.824,00 |
| 06.01.2025 | 38,01 | 38,29 | 36,43 | 36,55 | -3,05% | 4.220.986,00 |
| 03.01.2025 | 37,99 | 38,01 | 37,11 | 37,70 | -0,55% | 3.324.583,00 |
| 02.01.2025 | 39,27 | 39,92 | 37,51 | 37,91 | -2,22% | 2.901.661,00 |
| 31.12.2024 | 39,10 | 39,73 | 38,50 | 38,77 | -0,28% | 2.361.256,00 |
| 30.12.2024 | 37,63 | 39,11 | 37,56 | 38,88 | 1,83% | 3.019.824,00 |
| 27.12.2024 | 38,02 | 38,69 | 37,80 | 38,18 | -0,05% | 2.752.840,00 |
| 26.12.2024 | 39,19 | 39,22 | 38,17 | 38,20 | -2,28% | 2.780.541,00 |
| 24.12.2024 | 39,01 | 39,22 | 38,59 | 39,09 | 0,26% | 981.140,00 |
| 23.12.2024 | 39,04 | 39,43 | 38,04 | 38,99 | -0,71% | 2.819.909,00 |
| 20.12.2024 | 38,52 | 40,10 | 38,18 | 39,27 | 1,79% | 8.581.267,00 |
| 19.12.2024 | 38,79 | 39,05 | 37,65 | 38,58 | 0,26% | 3.385.507,00 |
| 18.12.2024 | 39,07 | 39,77 | 38,33 | 38,48 | -0,49% | 3.831.285,00 |
| 17.12.2024 | 38,62 | 38,83 | 38,01 | 38,67 | 0,13% | 3.743.823,00 |
| 16.12.2024 | 38,15 | 40,20 | 38,07 | 38,62 | 1,05% | 4.863.393,00 |
| 13.12.2024 | 37,51 | 38,32 | 37,20 | 38,22 | 2,19% | 3.182.032,00 |
| 12.12.2024 | 38,71 | 38,84 | 37,33 | 37,40 | -2,45% | 2.815.949,00 |
| 11.12.2024 | 38,72 | 38,97 | 38,20 | 38,34 | -0,49% | 3.930.089,00 |
| 10.12.2024 | 39,36 | 39,48 | 38,28 | 38,53 | -1,68% | 4.506.671,00 |
| 09.12.2024 | 37,00 | 39,55 | 36,71 | 39,19 | 7,08% | 6.570.228,00 |
| 06.12.2024 | 37,58 | 37,74 | 36,43 | 36,60 | -0,49% | 5.625.789,00 |
| 05.12.2024 | 38,01 | 38,42 | 36,77 | 36,78 | -3,46% | 4.576.484,00 |
| 04.12.2024 | 36,82 | 38,15 | 36,48 | 38,10 | 3,28% | 4.856.603,00 |
| 03.12.2024 | 37,12 | 37,69 | 36,89 | 36,89 | -1,65% | 3.985.631,00 |
| 02.12.2024 | 37,16 | 38,09 | 36,68 | 37,51 | 3,50% | 6.615.285,00 |