39,290$
1,84%
Echtzeit-Aktienkurs BATH + BODY WORKS DL-,50
Bid:
Ask:
Aktienkurse zur BATH + BODY WORKS DL-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 38,52 | 40,10 | 38,18 | 39,27 | 1,79% | 8.581.267,00 |
| 19.12.2024 | 38,79 | 39,05 | 37,65 | 38,58 | 0,26% | 3.385.507,00 |
| 18.12.2024 | 39,07 | 39,77 | 38,33 | 38,48 | -0,49% | 3.831.285,00 |
| 17.12.2024 | 38,62 | 38,83 | 38,01 | 38,67 | 0,13% | 3.743.823,00 |
| 16.12.2024 | 38,15 | 40,20 | 38,07 | 38,62 | 1,05% | 4.863.393,00 |
| 13.12.2024 | 37,51 | 38,32 | 37,20 | 38,22 | 2,19% | 3.182.032,00 |
| 12.12.2024 | 38,71 | 38,84 | 37,33 | 37,40 | -2,45% | 2.815.949,00 |
| 11.12.2024 | 38,72 | 38,97 | 38,20 | 38,34 | -0,49% | 3.930.089,00 |
| 10.12.2024 | 39,36 | 39,48 | 38,28 | 38,53 | -1,68% | 4.506.671,00 |
| 09.12.2024 | 37,00 | 39,55 | 36,71 | 39,19 | 7,08% | 6.570.228,00 |
| 06.12.2024 | 37,58 | 37,74 | 36,43 | 36,60 | -0,49% | 5.625.789,00 |
| 05.12.2024 | 38,01 | 38,42 | 36,77 | 36,78 | -3,46% | 4.576.484,00 |
| 04.12.2024 | 36,82 | 38,15 | 36,48 | 38,10 | 3,28% | 4.856.603,00 |
| 03.12.2024 | 37,12 | 37,69 | 36,89 | 36,89 | -1,65% | 3.985.631,00 |
| 02.12.2024 | 37,16 | 38,09 | 36,68 | 37,51 | 3,50% | 6.615.285,00 |
| 29.11.2024 | 35,96 | 36,80 | 35,92 | 36,24 | 0,95% | 3.250.198,00 |
| 27.11.2024 | 35,70 | 36,70 | 35,65 | 35,90 | 1,90% | 5.967.770,00 |
| 26.11.2024 | 35,79 | 35,99 | 34,69 | 35,23 | -1,54% | 8.740.446,00 |
| 25.11.2024 | 36,52 | 37,54 | 34,81 | 35,78 | 16,51% | 29.582.160,00 |
| 22.11.2024 | 31,06 | 31,46 | 30,66 | 30,71 | -0,13% | 6.853.625,00 |
| 21.11.2024 | 30,42 | 30,89 | 29,77 | 30,75 | 0,79% | 5.367.629,00 |
| 20.11.2024 | 30,22 | 30,80 | 29,82 | 30,51 | 0,23% | 4.069.237,00 |
| 19.11.2024 | 31,17 | 31,28 | 30,11 | 30,44 | -3,21% | 4.626.257,00 |
| 18.11.2024 | 31,74 | 31,90 | 30,82 | 31,45 | -0,29% | 3.992.148,00 |
| 15.11.2024 | 31,34 | 31,58 | 30,64 | 31,54 | 0,67% | 3.106.157,00 |
| 14.11.2024 | 31,61 | 31,94 | 31,24 | 31,33 | -0,89% | 4.546.426,00 |
| 13.11.2024 | 31,60 | 32,10 | 31,39 | 31,61 | 0,16% | 2.739.578,00 |
| 12.11.2024 | 31,51 | 31,91 | 31,17 | 31,56 | 0,16% | 3.414.504,00 |
| 11.11.2024 | 30,25 | 31,82 | 30,16 | 31,51 | 5,03% | 13.807.371,00 |
| 08.11.2024 | 30,34 | 30,93 | 29,72 | 30,00 | -5,51% | 9.932.695,00 |
| 07.11.2024 | 31,98 | 32,36 | 31,41 | 31,75 | 0,00% | 4.734.128,00 |
| 06.11.2024 | 31,54 | 32,39 | 31,04 | 31,75 | 0,41% | 8.226.116,00 |
| 05.11.2024 | 31,10 | 31,67 | 30,98 | 31,62 | 1,09% | 4.249.634,00 |
| 04.11.2024 | 28,99 | 31,45 | 28,92 | 31,28 | 8,16% | 7.738.867,00 |
| 01.11.2024 | 28,40 | 29,29 | 28,34 | 28,92 | 1,90% | 4.339.783,00 |
| 31.10.2024 | 28,69 | 28,83 | 27,99 | 28,38 | -1,56% | 4.074.501,00 |
| 30.10.2024 | 28,80 | 29,50 | 28,76 | 28,83 | -0,03% | 2.912.404,00 |
| 29.10.2024 | 29,24 | 29,56 | 28,60 | 28,84 | -2,07% | 4.164.993,00 |
| 28.10.2024 | 30,38 | 30,57 | 29,42 | 29,45 | -3,06% | 4.518.146,00 |
| 25.10.2024 | 30,14 | 30,62 | 29,74 | 30,38 | 1,44% | 5.231.551,00 |
| 24.10.2024 | 29,74 | 30,14 | 29,41 | 29,95 | 1,63% | 3.728.731,00 |
| 23.10.2024 | 29,96 | 30,22 | 29,20 | 29,47 | -1,17% | 3.385.955,00 |
| 22.10.2024 | 30,52 | 30,52 | 29,40 | 29,82 | -2,45% | 5.034.331,00 |
| 21.10.2024 | 31,80 | 31,92 | 30,26 | 30,57 | -4,29% | 5.139.738,00 |
| 18.10.2024 | 32,31 | 32,35 | 31,65 | 31,94 | -0,25% | 1.627.338,00 |
| 17.10.2024 | 32,32 | 32,68 | 31,65 | 32,02 | -1,39% | 2.449.738,00 |
| 16.10.2024 | 31,39 | 32,76 | 31,20 | 32,47 | 4,37% | 4.215.593,00 |
| 15.10.2024 | 30,87 | 32,20 | 30,77 | 31,11 | 0,26% | 3.136.207,00 |
| 14.10.2024 | 31,90 | 31,97 | 30,75 | 31,03 | -1,27% | 3.780.503,00 |
| 11.10.2024 | 31,11 | 31,96 | 30,86 | 31,43 | 0,67% | 4.851.966,00 |
| 10.10.2024 | 29,42 | 31,31 | 29,31 | 31,22 | 5,44% | 5.556.731,00 |
| 09.10.2024 | 29,57 | 29,88 | 29,28 | 29,61 | 0,10% | 3.430.749,00 |
| 08.10.2024 | 29,45 | 30,29 | 29,31 | 29,58 | -0,67% | 3.001.694,00 |
| 07.10.2024 | 29,93 | 30,16 | 29,35 | 29,78 | -0,47% | 3.314.883,00 |
| 04.10.2024 | 30,13 | 30,87 | 29,62 | 29,92 | 1,18% | 4.786.485,00 |
| 03.10.2024 | 29,80 | 29,84 | 28,94 | 29,57 | -2,15% | 3.708.167,00 |
| 02.10.2024 | 31,09 | 31,22 | 30,01 | 30,22 | -2,80% | 4.331.286,00 |
| 01.10.2024 | 31,69 | 32,10 | 30,43 | 31,09 | -2,60% | 5.105.829,00 |
| 30.09.2024 | 32,36 | 32,65 | 31,25 | 31,92 | -1,45% | 55.123.181,00 |
| 27.09.2024 | 32,03 | 32,66 | 31,88 | 32,39 | 2,05% | 3.913.371,00 |
| 26.09.2024 | 30,80 | 31,80 | 30,77 | 31,74 | 3,96% | 4.114.538,00 |
| 25.09.2024 | 30,04 | 30,66 | 29,71 | 30,53 | 1,53% | 4.058.854,00 |
| 24.09.2024 | 30,53 | 30,76 | 30,00 | 30,07 | -0,89% | 3.131.660,00 |
| 23.09.2024 | 29,36 | 30,67 | 29,14 | 30,34 | 3,62% | 6.054.066,00 |
| 20.09.2024 | 29,82 | 29,93 | 28,96 | 29,28 | -2,14% | 9.059.361,00 |
| 19.09.2024 | 30,50 | 30,92 | 29,36 | 29,92 | 0,71% | 4.266.245,00 |
| 18.09.2024 | 29,28 | 30,47 | 29,28 | 29,71 | 1,89% | 4.203.791,00 |
| 17.09.2024 | 29,06 | 29,63 | 29,01 | 29,16 | 0,86% | 4.260.950,00 |
| 16.09.2024 | 27,17 | 29,23 | 27,17 | 28,91 | 6,25% | 6.891.345,00 |
| 13.09.2024 | 27,71 | 28,23 | 27,15 | 27,21 | -0,18% | 4.164.743,00 |
| 12.09.2024 | 27,08 | 27,42 | 26,63 | 27,26 | 1,00% | 6.356.951,00 |
| 11.09.2024 | 26,60 | 27,10 | 26,21 | 26,99 | 1,05% | 6.155.789,00 |
| 10.09.2024 | 27,50 | 27,50 | 26,66 | 26,71 | -3,01% | 8.006.026,00 |
| 09.09.2024 | 28,74 | 28,75 | 27,52 | 27,54 | -3,67% | 6.597.849,00 |
| 06.09.2024 | 29,30 | 29,58 | 28,48 | 28,59 | -2,79% | 5.835.919,00 |
| 05.09.2024 | 29,66 | 30,36 | 29,39 | 29,41 | -0,34% | 7.738.267,00 |
| 04.09.2024 | 30,23 | 30,66 | 29,42 | 29,51 | -3,21% | 10.955.069,00 |
| 03.09.2024 | 30,81 | 31,50 | 30,42 | 30,49 | -0,88% | 6.996.726,00 |
| 30.08.2024 | 31,18 | 31,19 | 30,19 | 30,76 | -0,77% | 5.164.131,00 |
| 29.08.2024 | 32,49 | 32,52 | 30,74 | 31,00 | -4,00% | 5.041.229,00 |
| 28.08.2024 | 33,89 | 34,39 | 31,84 | 32,29 | -7,00% | 10.274.086,00 |
| 27.08.2024 | 34,89 | 35,08 | 34,38 | 34,72 | -1,25% | 7.204.730,00 |
| 26.08.2024 | 35,54 | 36,15 | 34,60 | 35,16 | -1,24% | 5.043.014,00 |
| 23.08.2024 | 34,32 | 35,64 | 34,16 | 35,60 | 4,58% | 3.332.534,00 |
| 22.08.2024 | 34,58 | 34,72 | 33,55 | 34,04 | -1,65% | 3.257.239,00 |
| 21.08.2024 | 33,50 | 34,78 | 33,36 | 34,61 | 4,22% | 3.518.685,00 |
| 20.08.2024 | 34,10 | 34,40 | 32,92 | 33,21 | -3,06% | 3.592.257,00 |
| 19.08.2024 | 33,71 | 34,50 | 33,71 | 34,26 | 1,63% | 3.897.979,00 |
| 16.08.2024 | 32,77 | 34,30 | 32,57 | 33,71 | 2,43% | 3.599.575,00 |
| 15.08.2024 | 32,64 | 33,67 | 32,32 | 32,91 | 4,81% | 4.033.754,00 |
| 14.08.2024 | 31,71 | 31,97 | 31,06 | 31,40 | -0,63% | 2.767.551,00 |
| 13.08.2024 | 31,56 | 32,17 | 31,30 | 31,60 | 0,89% | 3.111.510,00 |
| 12.08.2024 | 31,41 | 31,59 | 31,00 | 31,32 | -0,38% | 2.912.108,00 |
| 09.08.2024 | 31,75 | 31,99 | 31,15 | 31,44 | -1,19% | 2.300.593,00 |
| 08.08.2024 | 30,85 | 31,89 | 30,65 | 31,82 | 4,12% | 3.247.452,00 |
| 07.08.2024 | 32,05 | 32,19 | 30,45 | 30,56 | -3,47% | 3.933.106,00 |
| 06.08.2024 | 31,64 | 32,06 | 31,18 | 31,66 | 1,38% | 6.136.521,00 |
| 05.08.2024 | 31,70 | 31,79 | 30,77 | 31,23 | -5,93% | 7.346.757,00 |
| 02.08.2024 | 34,00 | 34,09 | 33,02 | 33,20 | -5,49% | 4.421.169,00 |
| 01.08.2024 | 36,90 | 37,25 | 34,56 | 35,13 | -4,41% | 3.006.328,00 |