22,892$
1,03%
Echtzeit-Aktienkurs Bath & Body Works Inc.
Bid:
Ask:
Aktienkurse zur Bath & Body Works Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 22,62 | 22,67 | 22,41 | 22,54 | -0,54% | - |
| 06.11.2025 | 23,74 | 23,99 | 22,58 | 22,66 | -4,19% | 6.036.172,00 |
| 05.11.2025 | 23,51 | 24,04 | 23,29 | 23,65 | 0,21% | 5.265.639,00 |
| 04.11.2025 | 24,04 | 24,09 | 23,40 | 23,60 | -2,60% | 4.784.053,00 |
| 03.11.2025 | 24,41 | 25,21 | 23,91 | 24,23 | -1,02% | 6.599.158,00 |
| 31.10.2025 | 23,99 | 24,53 | 23,49 | 24,48 | 2,30% | 5.926.711,00 |
| 30.10.2025 | 24,66 | 24,70 | 23,79 | 23,93 | -3,93% | 7.605.679,00 |
| 29.10.2025 | 25,73 | 25,86 | 24,81 | 24,91 | -4,52% | 5.935.477,00 |
| 28.10.2025 | 26,00 | 26,42 | 25,61 | 26,09 | 0,19% | 3.331.594,00 |
| 27.10.2025 | 26,84 | 26,89 | 25,92 | 26,04 | -3,56% | 5.682.328,00 |
| 24.10.2025 | 27,15 | 27,40 | 26,96 | 27,00 | 0,01% | 4.165.113,00 |
| 23.10.2025 | 26,10 | 27,14 | 26,10 | 27,00 | 3,56% | 5.179.814,00 |
| 22.10.2025 | 26,36 | 26,69 | 26,00 | 26,07 | -1,14% | 5.323.294,00 |
| 21.10.2025 | 25,85 | 26,66 | 25,75 | 26,37 | 2,29% | 3.859.093,00 |
| 20.10.2025 | 26,48 | 26,88 | 25,74 | 25,78 | -2,74% | 4.685.528,00 |
| 17.10.2025 | 25,86 | 26,55 | 25,85 | 26,51 | 1,91% | - |
| 16.10.2025 | 25,80 | 26,01 | 25,53 | 26,01 | 0,81% | 5.563.267,00 |
| 15.10.2025 | 26,25 | 26,34 | 25,69 | 25,80 | -1,15% | 4.989.198,00 |
| 14.10.2025 | 25,37 | 26,66 | 25,27 | 26,10 | 1,20% | 6.751.795,00 |
| 13.10.2025 | 25,47 | 26,05 | 25,33 | 25,79 | 3,08% | 7.447.713,00 |
| 10.10.2025 | 25,85 | 26,06 | 24,86 | 25,02 | -2,87% | 6.979.710,00 |
| 09.10.2025 | 26,18 | 26,47 | 25,75 | 25,76 | -0,92% | 5.436.759,00 |
| 08.10.2025 | 26,11 | 26,64 | 25,77 | 26,00 | 1,25% | 7.102.843,00 |
| 07.10.2025 | 26,32 | 26,95 | 25,66 | 25,68 | -2,84% | 7.010.443,00 |
| 06.10.2025 | 25,59 | 26,71 | 25,21 | 26,43 | 2,13% | 8.420.883,00 |
| 03.10.2025 | 25,83 | 26,19 | 25,64 | 25,88 | 0,86% | 6.026.742,00 |
| 02.10.2025 | 25,43 | 25,87 | 25,21 | 25,66 | 0,04% | 4.904.433,00 |
| 01.10.2025 | 25,66 | 26,02 | 24,96 | 25,65 | -0,43% | 8.248.372,00 |
| 30.09.2025 | 26,02 | 26,04 | 25,29 | 25,76 | -1,15% | 4.136.433,00 |
| 29.09.2025 | 26,72 | 26,80 | 25,45 | 26,06 | -2,25% | 6.513.038,00 |
| 26.09.2025 | 25,90 | 26,68 | 25,81 | 26,66 | 3,17% | 6.427.095,00 |
| 25.09.2025 | 26,47 | 26,50 | 25,24 | 25,84 | -3,51% | 7.687.517,00 |
| 24.09.2025 | 26,65 | 26,87 | 26,33 | 26,78 | 0,83% | 6.444.864,00 |
| 23.09.2025 | 26,07 | 26,77 | 25,96 | 26,56 | 2,55% | 7.053.900,00 |
| 22.09.2025 | 25,15 | 26,32 | 25,06 | 25,90 | 3,23% | 12.574.489,00 |
| 19.09.2025 | 26,25 | 26,25 | 24,93 | 25,09 | -4,56% | 10.546.552,00 |
| 18.09.2025 | 25,99 | 26,42 | 25,87 | 26,29 | 2,18% | 6.771.730,00 |
| 17.09.2025 | 26,10 | 26,66 | 25,67 | 25,73 | -1,11% | 7.853.301,00 |
| 16.09.2025 | 26,51 | 26,52 | 25,63 | 26,02 | -1,66% | 8.220.569,00 |
| 15.09.2025 | 27,42 | 27,44 | 26,33 | 26,46 | -2,76% | 7.499.725,00 |
| 12.09.2025 | 27,62 | 27,82 | 27,02 | 27,21 | -2,37% | 5.153.842,00 |
| 11.09.2025 | 28,24 | 28,26 | 27,50 | 27,87 | -1,03% | 6.499.595,00 |
| 10.09.2025 | 28,00 | 28,36 | 27,75 | 28,16 | -0,21% | 5.568.297,00 |
| 09.09.2025 | 28,53 | 28,56 | 27,94 | 28,22 | -0,91% | 5.986.857,00 |
| 08.09.2025 | 29,59 | 29,64 | 27,70 | 28,48 | -3,16% | 11.482.943,00 |
| 05.09.2025 | 31,88 | 32,03 | 29,41 | 29,41 | -7,72% | 10.018.425,00 |
| 04.09.2025 | 30,98 | 32,32 | 30,89 | 31,87 | 4,29% | 7.499.689,00 |
| 03.09.2025 | 29,77 | 30,68 | 29,65 | 30,56 | 3,38% | 6.785.606,00 |
| 02.09.2025 | 28,87 | 29,68 | 28,56 | 29,56 | 1,20% | 6.907.116,00 |
| 29.08.2025 | 29,31 | 29,79 | 29,05 | 29,21 | -0,51% | 6.943.550,00 |
| 28.08.2025 | 29,32 | 30,30 | 28,38 | 29,36 | -6,91% | 17.267.611,00 |
| 27.08.2025 | 31,36 | 32,22 | 31,36 | 31,54 | 0,61% | 9.095.752,00 |
| 26.08.2025 | 31,03 | 31,48 | 31,02 | 31,35 | 0,71% | 6.775.520,00 |
| 25.08.2025 | 31,09 | 31,48 | 30,91 | 31,13 | 0,13% | 4.528.075,00 |
| 22.08.2025 | 29,49 | 31,13 | 29,43 | 31,09 | 5,68% | 4.793.856,00 |
| 21.08.2025 | 29,37 | 29,73 | 29,20 | 29,42 | -0,68% | 3.304.569,00 |
| 20.08.2025 | 29,82 | 30,23 | 29,27 | 29,62 | -0,67% | 4.375.953,00 |
| 19.08.2025 | 29,97 | 30,56 | 29,64 | 29,82 | -1,13% | 4.798.132,00 |
| 18.08.2025 | 28,74 | 30,26 | 28,72 | 30,16 | 5,16% | 6.902.636,00 |
| 15.08.2025 | 28,98 | 29,08 | 28,39 | 28,68 | -0,10% | 3.769.024,00 |
| 14.08.2025 | 28,99 | 29,16 | 28,58 | 28,71 | -3,01% | 3.374.307,00 |
| 13.08.2025 | 28,56 | 29,62 | 28,46 | 29,60 | 3,79% | 4.675.468,00 |
| 12.08.2025 | 28,17 | 29,03 | 28,09 | 28,52 | 2,00% | 4.129.521,00 |
| 11.08.2025 | 28,59 | 28,76 | 27,81 | 27,96 | -1,93% | 4.387.020,00 |
| 08.08.2025 | 29,25 | 29,39 | 28,31 | 28,51 | -2,66% | 3.296.104,00 |
| 07.08.2025 | 29,52 | 29,68 | 28,94 | 29,29 | 0,62% | 3.409.094,00 |
| 06.08.2025 | 29,00 | 30,25 | 28,96 | 29,11 | 0,62% | 5.129.609,00 |
| 05.08.2025 | 28,86 | 29,23 | 28,40 | 28,93 | 0,45% | 4.512.139,00 |
| 04.08.2025 | 28,63 | 29,21 | 28,50 | 28,80 | 2,24% | 4.643.690,00 |
| 01.08.2025 | 28,31 | 28,39 | 27,69 | 28,17 | -2,73% | 8.824.532,00 |
| 31.07.2025 | 30,11 | 30,24 | 28,82 | 28,96 | -3,63% | 4.679.319,00 |
| 30.07.2025 | 31,16 | 31,40 | 29,79 | 30,05 | -2,88% | 4.839.866,00 |
| 29.07.2025 | 31,15 | 31,39 | 30,71 | 30,94 | -0,23% | 4.044.946,00 |
| 28.07.2025 | 31,85 | 31,85 | 30,81 | 31,01 | -1,74% | 5.399.930,00 |
| 25.07.2025 | 31,69 | 31,74 | 30,93 | 31,56 | 0,41% | 3.723.386,00 |
| 24.07.2025 | 32,78 | 32,95 | 31,34 | 31,43 | -4,79% | 4.828.960,00 |
| 23.07.2025 | 33,48 | 33,67 | 32,98 | 33,01 | -0,30% | 2.981.418,00 |
| 22.07.2025 | 32,55 | 33,36 | 32,41 | 33,11 | 2,32% | 5.056.465,00 |
| 21.07.2025 | 32,15 | 33,19 | 32,00 | 32,36 | 1,83% | 4.529.403,00 |
| 18.07.2025 | 31,45 | 31,83 | 31,08 | 31,78 | 0,22% | 4.055.588,00 |
| 17.07.2025 | 30,77 | 31,92 | 30,74 | 31,71 | 3,02% | 3.909.440,00 |
| 16.07.2025 | 31,23 | 31,44 | 30,11 | 30,78 | -1,31% | 4.111.148,00 |
| 15.07.2025 | 32,00 | 32,35 | 31,13 | 31,19 | -2,23% | 4.063.739,00 |
| 14.07.2025 | 32,74 | 32,74 | 31,50 | 31,90 | -2,86% | 5.253.890,00 |
| 11.07.2025 | 33,02 | 33,31 | 32,61 | 32,84 | -2,41% | 5.319.587,00 |
| 10.07.2025 | 32,95 | 33,96 | 32,77 | 33,65 | 2,12% | 4.073.237,00 |
| 09.07.2025 | 33,63 | 33,87 | 32,81 | 32,95 | -1,67% | 5.990.972,00 |
| 08.07.2025 | 33,11 | 33,90 | 32,76 | 33,51 | 2,16% | 7.767.792,00 |
| 07.07.2025 | 32,82 | 33,21 | 32,46 | 32,80 | -1,03% | 5.673.195,00 |
| 03.07.2025 | 32,72 | 33,44 | 32,72 | 33,14 | 1,10% | 2.765.646,00 |
| 02.07.2025 | 32,26 | 32,89 | 31,83 | 32,78 | 1,96% | 5.603.789,00 |
| 01.07.2025 | 29,87 | 32,45 | 29,77 | 32,15 | 7,31% | 7.497.510,00 |
| 30.06.2025 | 30,18 | 30,23 | 29,60 | 29,96 | -0,33% | 4.770.787,00 |
| 27.06.2025 | 29,37 | 30,27 | 29,26 | 30,06 | 3,16% | 5.144.916,00 |
| 26.06.2025 | 28,89 | 29,23 | 28,42 | 29,14 | 1,15% | 3.880.200,00 |
| 25.06.2025 | 28,76 | 29,00 | 28,31 | 28,81 | 0,35% | 5.707.234,00 |
| 24.06.2025 | 28,97 | 29,17 | 28,35 | 28,71 | -0,21% | 5.780.313,00 |
| 23.06.2025 | 28,04 | 28,90 | 27,59 | 28,77 | 1,84% | 5.797.230,00 |
| 20.06.2025 | 28,06 | 28,27 | 27,71 | 28,25 | 2,13% | 10.346.486,00 |
| 18.06.2025 | 27,22 | 28,20 | 27,14 | 27,66 | 1,95% | 7.239.864,00 |