29,496$
-7,45%
Echtzeit-Aktienkurs Bath & Body Works Inc.
Bid:
Ask:
Aktienkurse zur Bath & Body Works Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 32,06 | 32,06 | 29,53 | 29,53 | -7,35% | - |
| 04.09.2025 | 30,98 | 32,32 | 30,89 | 31,87 | 4,29% | 7.499.689,00 |
| 03.09.2025 | 29,66 | 30,68 | 29,65 | 30,56 | 3,38% | 6.785.606,00 |
| 02.09.2025 | 28,87 | 29,68 | 28,56 | 29,56 | 1,20% | 6.907.116,00 |
| 29.08.2025 | 29,31 | 29,79 | 29,05 | 29,21 | -0,51% | 6.943.550,00 |
| 28.08.2025 | 29,32 | 30,30 | 28,38 | 29,36 | -6,91% | 17.267.611,00 |
| 27.08.2025 | 31,39 | 32,22 | 31,36 | 31,54 | 0,61% | 9.095.752,00 |
| 26.08.2025 | 31,03 | 31,48 | 31,02 | 31,35 | 0,71% | 6.775.520,00 |
| 25.08.2025 | 30,91 | 31,48 | 30,91 | 31,13 | 0,13% | 4.528.075,00 |
| 22.08.2025 | 29,49 | 31,13 | 29,43 | 31,09 | 5,68% | 4.793.856,00 |
| 21.08.2025 | 29,48 | 29,73 | 29,20 | 29,42 | -0,68% | 3.304.569,00 |
| 20.08.2025 | 29,82 | 30,23 | 29,27 | 29,62 | -0,67% | 4.375.953,00 |
| 19.08.2025 | 29,99 | 30,56 | 29,64 | 29,82 | -1,13% | 4.798.132,00 |
| 18.08.2025 | 28,74 | 30,26 | 28,72 | 30,16 | 5,16% | 6.902.636,00 |
| 15.08.2025 | 28,98 | 29,08 | 28,39 | 28,68 | -0,10% | 3.769.024,00 |
| 14.08.2025 | 28,99 | 29,16 | 28,58 | 28,71 | -3,01% | 3.374.307,00 |
| 13.08.2025 | 28,65 | 29,62 | 28,46 | 29,60 | 3,79% | 4.675.468,00 |
| 12.08.2025 | 28,26 | 29,03 | 28,09 | 28,52 | 2,00% | 4.129.521,00 |
| 11.08.2025 | 28,59 | 28,76 | 27,81 | 27,96 | -1,93% | 4.387.020,00 |
| 08.08.2025 | 29,25 | 29,39 | 28,31 | 28,51 | -2,66% | 3.296.104,00 |
| 07.08.2025 | 29,52 | 29,68 | 28,94 | 29,29 | 0,62% | 3.409.094,00 |
| 06.08.2025 | 28,96 | 30,25 | 28,96 | 29,11 | 0,62% | 5.129.609,00 |
| 05.08.2025 | 28,93 | 29,23 | 28,40 | 28,93 | 0,45% | 4.512.139,00 |
| 04.08.2025 | 28,63 | 29,21 | 28,50 | 28,80 | 2,24% | 4.643.690,00 |
| 01.08.2025 | 28,31 | 28,39 | 27,69 | 28,17 | -2,73% | 8.824.532,00 |
| 31.07.2025 | 30,11 | 30,24 | 28,82 | 28,96 | -3,63% | 4.679.319,00 |
| 30.07.2025 | 31,30 | 31,40 | 29,79 | 30,05 | -2,88% | 4.839.866,00 |
| 29.07.2025 | 31,23 | 31,39 | 30,71 | 30,94 | -0,23% | 4.044.946,00 |
| 28.07.2025 | 31,84 | 31,85 | 30,81 | 31,01 | -1,74% | 5.399.930,00 |
| 25.07.2025 | 31,69 | 31,74 | 30,93 | 31,56 | 0,41% | 3.723.386,00 |
| 24.07.2025 | 32,95 | 32,95 | 31,34 | 31,43 | -4,79% | 4.828.960,00 |
| 23.07.2025 | 33,40 | 33,67 | 32,98 | 33,01 | -0,30% | 2.981.418,00 |
| 22.07.2025 | 32,42 | 33,36 | 32,41 | 33,11 | 2,32% | 5.056.465,00 |
| 21.07.2025 | 32,20 | 33,19 | 32,00 | 32,36 | 1,83% | 4.529.403,00 |
| 18.07.2025 | 31,45 | 31,83 | 31,08 | 31,78 | 0,22% | 4.055.588,00 |
| 17.07.2025 | 30,87 | 31,92 | 30,74 | 31,71 | 3,02% | 3.909.440,00 |
| 16.07.2025 | 31,27 | 31,44 | 30,11 | 30,78 | -1,31% | 4.111.148,00 |
| 15.07.2025 | 32,18 | 32,35 | 31,13 | 31,19 | -2,23% | 4.063.739,00 |
| 14.07.2025 | 32,65 | 32,74 | 31,50 | 31,90 | -2,86% | 5.253.890,00 |
| 11.07.2025 | 33,02 | 33,31 | 32,61 | 32,84 | -2,41% | 5.319.587,00 |
| 10.07.2025 | 32,95 | 33,96 | 32,77 | 33,65 | 2,12% | 4.073.237,00 |
| 09.07.2025 | 33,74 | 33,87 | 32,81 | 32,95 | -1,67% | 5.990.972,00 |
| 08.07.2025 | 32,98 | 33,90 | 32,76 | 33,51 | 2,16% | 7.767.792,00 |
| 07.07.2025 | 32,82 | 33,21 | 32,46 | 32,80 | -1,03% | 5.673.195,00 |
| 03.07.2025 | 32,72 | 33,44 | 32,72 | 33,14 | 1,10% | 2.765.646,00 |
| 02.07.2025 | 32,26 | 32,89 | 31,83 | 32,78 | 1,96% | 5.603.789,00 |
| 01.07.2025 | 29,81 | 32,45 | 29,77 | 32,15 | 7,31% | 7.497.510,00 |
| 30.06.2025 | 30,16 | 30,23 | 29,60 | 29,96 | -0,33% | 4.770.787,00 |
| 27.06.2025 | 29,37 | 30,27 | 29,26 | 30,06 | 3,16% | 5.144.916,00 |
| 26.06.2025 | 28,89 | 29,23 | 28,42 | 29,14 | 1,15% | 3.880.200,00 |
| 25.06.2025 | 28,75 | 29,00 | 28,31 | 28,81 | 0,35% | 5.707.234,00 |
| 24.06.2025 | 28,97 | 29,17 | 28,35 | 28,71 | -0,21% | 5.780.313,00 |
| 23.06.2025 | 28,04 | 28,90 | 27,59 | 28,77 | 1,84% | 5.797.230,00 |
| 20.06.2025 | 28,06 | 28,27 | 27,71 | 28,25 | 2,13% | 10.346.486,00 |
| 18.06.2025 | 27,22 | 28,20 | 27,14 | 27,66 | 1,95% | 7.239.864,00 |
| 17.06.2025 | 25,57 | 27,73 | 25,54 | 27,13 | 5,03% | 8.635.161,00 |
| 16.06.2025 | 25,57 | 26,22 | 25,43 | 25,83 | 2,46% | 5.745.942,00 |
| 13.06.2025 | 25,82 | 26,43 | 24,94 | 25,21 | -3,45% | 5.886.894,00 |
| 12.06.2025 | 26,17 | 26,29 | 25,84 | 26,11 | -0,57% | 4.446.306,00 |
| 11.06.2025 | 26,87 | 27,14 | 26,12 | 26,26 | -1,46% | 4.102.585,00 |
| 10.06.2025 | 27,10 | 27,29 | 26,56 | 26,65 | -0,67% | 4.772.467,00 |
| 09.06.2025 | 26,83 | 27,44 | 26,65 | 26,83 | 0,75% | 4.724.120,00 |
| 06.06.2025 | 26,66 | 26,97 | 26,42 | 26,63 | 0,15% | 4.339.043,00 |
| 05.06.2025 | 26,63 | 27,04 | 26,35 | 26,59 | -1,66% | 5.165.129,00 |
| 04.06.2025 | 27,15 | 27,32 | 26,65 | 27,04 | -0,41% | 6.019.138,00 |
| 03.06.2025 | 26,82 | 27,53 | 26,55 | 27,15 | 1,57% | 6.370.301,00 |
| 02.06.2025 | 27,94 | 28,04 | 26,45 | 26,73 | -4,94% | 9.521.764,00 |
| 30.05.2025 | 28,47 | 28,74 | 27,86 | 28,12 | -1,61% | 6.155.197,00 |
| 29.05.2025 | 31,26 | 31,30 | 28,08 | 28,58 | -6,23% | 11.888.041,00 |
| 28.05.2025 | 30,66 | 30,82 | 30,13 | 30,48 | -0,20% | 8.570.626,00 |
| 27.05.2025 | 30,89 | 31,11 | 30,26 | 30,54 | 0,89% | 7.606.968,00 |
| 23.05.2025 | 30,86 | 31,16 | 30,19 | 30,27 | -3,54% | 4.249.730,00 |
| 22.05.2025 | 31,04 | 31,66 | 30,99 | 31,38 | 0,67% | 4.085.302,00 |
| 21.05.2025 | 33,06 | 33,24 | 31,12 | 31,17 | -6,84% | 4.526.570,00 |
| 20.05.2025 | 34,18 | 34,29 | 33,38 | 33,46 | -0,36% | 4.007.784,00 |
| 19.05.2025 | 32,93 | 33,85 | 32,70 | 33,58 | -0,53% | 5.259.972,00 |
| 16.05.2025 | 34,13 | 34,20 | 33,50 | 33,76 | -0,62% | 5.680.716,00 |
| 15.05.2025 | 33,94 | 34,11 | 33,35 | 33,97 | -0,18% | 2.665.767,00 |
| 14.05.2025 | 33,71 | 34,64 | 33,38 | 34,03 | 1,07% | 3.641.015,00 |
| 13.05.2025 | 33,73 | 33,82 | 33,14 | 33,67 | 0,72% | 3.073.046,00 |
| 12.05.2025 | 32,90 | 34,66 | 32,79 | 33,43 | 7,67% | 4.863.898,00 |
| 09.05.2025 | 31,88 | 32,06 | 30,97 | 31,05 | -2,17% | 2.329.384,00 |
| 08.05.2025 | 31,09 | 31,92 | 30,77 | 31,74 | 4,10% | 3.140.459,00 |
| 07.05.2025 | 30,22 | 30,83 | 29,87 | 30,49 | 2,08% | 2.509.756,00 |
| 06.05.2025 | 29,89 | 30,28 | 29,74 | 29,87 | -1,48% | 2.627.807,00 |
| 05.05.2025 | 30,90 | 30,94 | 30,27 | 30,32 | -2,79% | 3.307.278,00 |
| 02.05.2025 | 30,75 | 31,37 | 30,56 | 31,19 | 3,79% | 2.876.794,00 |
| 01.05.2025 | 30,60 | 30,78 | 29,98 | 30,05 | -1,51% | 3.911.434,00 |
| 30.04.2025 | 30,01 | 30,56 | 29,30 | 30,51 | -1,04% | 2.772.186,00 |
| 29.04.2025 | 30,92 | 31,52 | 30,41 | 30,83 | -1,25% | 3.526.797,00 |
| 28.04.2025 | 29,81 | 31,30 | 29,81 | 31,22 | 5,54% | 5.691.493,00 |
| 25.04.2025 | 29,71 | 29,87 | 29,01 | 29,58 | -0,57% | 3.024.976,00 |
| 24.04.2025 | 28,85 | 29,79 | 28,53 | 29,75 | 3,51% | 3.868.499,00 |
| 23.04.2025 | 30,00 | 30,80 | 28,58 | 28,74 | -0,03% | 5.209.314,00 |
| 22.04.2025 | 28,28 | 29,10 | 28,09 | 28,75 | 3,75% | 3.941.508,00 |
| 21.04.2025 | 28,33 | 28,33 | 27,06 | 27,71 | -2,50% | 5.032.625,00 |
| 17.04.2025 | 27,39 | 28,68 | 27,39 | 28,42 | 3,35% | 4.852.741,00 |
| 16.04.2025 | 27,35 | 27,96 | 27,09 | 27,50 | -0,47% | 4.168.359,00 |
| 15.04.2025 | 28,38 | 28,61 | 27,29 | 27,63 | -3,56% | 4.784.173,00 |
| 14.04.2025 | 27,73 | 28,89 | 27,33 | 28,65 | 7,55% | 10.021.768,00 |