301,437$
0,25%
Echtzeit-Aktienkurs Constellation Energy Corp.
Bid:
Ask:
Aktienkurse zur Constellation Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 297,00 | 309,28 | 295,00 | 301,55 | 0,29% | 2.750.526,00 |
| 11.03.2026 | 316,78 | 316,93 | 298,25 | 300,69 | -5,17% | 4.343.185,00 |
| 10.03.2026 | 322,71 | 326,06 | 316,69 | 317,09 | -1,83% | 20.215,00 |
| 09.03.2026 | 312,26 | 323,95 | 309,03 | 322,99 | 1,23% | 2.727.654,00 |
| 06.03.2026 | 327,05 | 331,50 | 317,50 | 319,06 | -3,92% | 3.238.851,00 |
| 05.03.2026 | 317,59 | 332,42 | 317,59 | 332,07 | 2,86% | 3.124.115,00 |
| 04.03.2026 | 323,76 | 326,59 | 318,00 | 322,85 | -0,62% | 2.339.097,00 |
| 03.03.2026 | 313,00 | 328,40 | 309,13 | 324,87 | -0,70% | 4.253.554,00 |
| 02.03.2026 | 321,94 | 333,80 | 320,72 | 327,16 | -0,82% | 3.532.193,00 |
| 27.02.2026 | 320,00 | 330,14 | 318,60 | 329,88 | 1,95% | 3.431.113,00 |
| 26.02.2026 | 324,51 | 324,92 | 308,71 | 323,56 | -0,70% | 3.914.578,00 |
| 25.02.2026 | 312,64 | 327,64 | 312,52 | 325,84 | 4,22% | 4.978.268,00 |
| 24.02.2026 | 297,41 | 313,11 | 290,81 | 312,64 | 6,41% | 4.601.186,00 |
| 23.02.2026 | 294,00 | 299,75 | 289,09 | 293,80 | -0,35% | 3.187.122,00 |
| 20.02.2026 | 291,93 | 297,23 | 289,88 | 294,84 | 1,09% | 3.133.990,00 |
| 19.02.2026 | 292,48 | 298,23 | 289,00 | 291,66 | -0,81% | 2.550.047,00 |
| 18.02.2026 | 305,71 | 310,66 | 290,69 | 294,05 | -2,96% | 3.794.427,00 |
| 17.02.2026 | 289,49 | 307,53 | 288,00 | 303,01 | 5,05% | 5.259.188,00 |
| 13.02.2026 | 275,99 | 294,36 | 272,00 | 288,43 | 4,46% | 5.450.262,00 |
| 12.02.2026 | 278,44 | 285,37 | 270,36 | 276,12 | -0,26% | 4.893.443,00 |
| 11.02.2026 | 272,61 | 277,57 | 268,26 | 276,85 | 2,11% | 3.862.099,00 |
| 10.02.2026 | 275,82 | 276,47 | 267,00 | 271,14 | -0,37% | 4.603.818,00 |
| 09.02.2026 | 263,13 | 272,92 | 260,69 | 272,15 | 4,10% | 4.182.026,00 |
| 06.02.2026 | 254,15 | 263,96 | 252,38 | 261,42 | 5,81% | 6.306.535,00 |
| 05.02.2026 | 248,15 | 254,00 | 243,30 | 247,06 | -1,36% | 4.001.634,00 |
| 04.02.2026 | 268,95 | 268,95 | 245,02 | 250,46 | -6,70% | 7.171.952,00 |
| 03.02.2026 | 272,46 | 273,40 | 263,71 | 268,45 | -0,90% | 3.584.237,00 |
| 02.02.2026 | 279,19 | 282,98 | 268,90 | 270,88 | -3,49% | 4.044.473,00 |
| 30.01.2026 | 283,76 | 288,34 | 278,23 | 280,68 | -2,36% | 2.756.334,00 |
| 29.01.2026 | 288,20 | 292,67 | 283,11 | 287,45 | -0,17% | 3.141.900,00 |
| 28.01.2026 | 291,35 | 293,23 | 285,17 | 287,95 | -0,28% | 3.279.684,00 |
| 27.01.2026 | 286,02 | 290,40 | 282,50 | 288,76 | 1,22% | 5.963.885,00 |
| 26.01.2026 | 286,55 | 291,80 | 284,41 | 285,27 | -1,31% | 3.344.128,00 |
| 23.01.2026 | 287,44 | 292,25 | 285,44 | 289,06 | 0,60% | 3.785.163,00 |
| 22.01.2026 | 300,49 | 302,73 | 286,90 | 287,35 | -2,38% | 4.771.562,00 |
| 21.01.2026 | 297,86 | 300,16 | 290,94 | 294,37 | -0,35% | 5.711.809,00 |
| 20.01.2026 | 301,48 | 308,75 | 292,45 | 295,40 | -2,67% | 6.079.637,00 |
| 19.01.2026 | 303,09 | 304,43 | 302,75 | 303,50 | -1,37% | - |
| 16.01.2026 | 322,45 | 323,05 | 300,41 | 307,71 | -9,82% | 9.206.946,00 |
| 15.01.2026 | 335,95 | 346,81 | 335,04 | 341,20 | 3,28% | 3.053.987,00 |
| 14.01.2026 | 330,00 | 336,59 | 325,80 | 330,38 | -0,94% | 2.445.909,00 |
| 13.01.2026 | 335,86 | 343,65 | 332,58 | 333,53 | -0,69% | 2.749.065,00 |
| 12.01.2026 | 334,67 | 339,99 | 333,00 | 335,86 | -1,94% | 2.469.786,00 |
| 09.01.2026 | 339,50 | 343,88 | 333,67 | 342,52 | 6,19% | 5.883.281,00 |
| 08.01.2026 | 337,00 | 338,63 | 321,61 | 322,54 | -4,75% | 4.101.565,00 |
| 07.01.2026 | 352,11 | 352,44 | 334,79 | 338,63 | -4,50% | 2.798.615,00 |
| 06.01.2026 | 358,45 | 359,80 | 346,74 | 354,58 | -0,10% | 2.443.289,00 |
| 05.01.2026 | 372,33 | 378,50 | 349,54 | 354,94 | -3,09% | 3.074.454,00 |
| 02.01.2026 | 358,00 | 373,23 | 358,00 | 366,25 | 3,67% | 2.329.328,00 |
| 31.12.2025 | 357,72 | 360,42 | 352,96 | 353,27 | -1,08% | 1.234.578,00 |
| 30.12.2025 | 358,00 | 360,68 | 355,31 | 357,12 | -0,34% | 1.197.353,00 |
| 29.12.2025 | 360,00 | 369,00 | 358,02 | 358,33 | -0,59% | 1.364.247,00 |
| 26.12.2025 | 363,24 | 363,35 | 358,40 | 360,46 | -0,96% | 755.597,00 |
| 24.12.2025 | 360,62 | 364,56 | 359,00 | 363,95 | 0,73% | 628.357,00 |
| 23.12.2025 | 353,14 | 364,31 | 353,00 | 361,33 | 0,98% | 1.402.654,00 |
| 22.12.2025 | 363,27 | 363,95 | 355,40 | 357,81 | 0,68% | 1.355.413,00 |
| 19.12.2025 | 361,20 | 368,64 | 354,19 | 355,40 | -1,56% | 4.995.457,00 |
| 18.12.2025 | 351,99 | 371,24 | 348,78 | 361,05 | 5,89% | 3.754.000,00 |
| 17.12.2025 | 368,52 | 372,00 | 334,18 | 340,97 | -6,74% | 4.540.540,00 |
| 16.12.2025 | 356,06 | 368,18 | 350,33 | 365,63 | 2,38% | 2.487.488,00 |
| 15.12.2025 | 356,65 | 360,96 | 350,67 | 357,14 | 1,47% | 2.612.252,00 |
| 12.12.2025 | 379,00 | 380,78 | 351,22 | 351,98 | -7,03% | 3.760.046,00 |
| 11.12.2025 | 360,75 | 380,00 | 354,34 | 378,60 | 4,57% | 2.507.554,00 |
| 10.12.2025 | 358,55 | 363,52 | 346,40 | 362,07 | 0,81% | 2.377.194,00 |
| 09.12.2025 | 356,20 | 364,66 | 354,01 | 359,15 | 0,41% | 1.352.942,00 |
| 08.12.2025 | 362,77 | 364,25 | 354,00 | 357,67 | -0,60% | 1.592.039,00 |
| 05.12.2025 | 369,17 | 370,07 | 357,12 | 359,82 | -2,39% | 2.007.859,00 |
| 04.12.2025 | 360,98 | 374,45 | 358,50 | 368,62 | 2,04% | 2.026.489,00 |
| 03.12.2025 | 361,19 | 365,47 | 355,21 | 361,26 | -0,66% | 1.555.277,00 |
| 02.12.2025 | 362,54 | 368,71 | 358,95 | 363,67 | 1,29% | 1.972.022,00 |
| 01.12.2025 | 359,33 | 361,29 | 354,00 | 359,05 | -1,46% | 2.008.754,00 |
| 28.11.2025 | 362,00 | 366,31 | 359,60 | 364,36 | 1,47% | 1.072.724,00 |
| 26.11.2025 | 355,39 | 361,14 | 355,00 | 359,09 | 2,13% | 1.396.219,00 |
| 25.11.2025 | 353,46 | 355,54 | 339,34 | 351,60 | -0,71% | 1.628.360,00 |
| 24.11.2025 | 339,75 | 355,50 | 336,77 | 354,11 | 4,73% | 2.342.023,00 |
| 21.11.2025 | 345,28 | 345,28 | 330,86 | 338,11 | -2,22% | 2.937.620,00 |
| 20.11.2025 | 368,25 | 379,20 | 345,00 | 345,78 | -3,27% | 4.087.886,00 |
| 19.11.2025 | 344,27 | 362,72 | 342,93 | 357,48 | 5,34% | 3.308.871,00 |
| 18.11.2025 | 333,75 | 344,55 | 333,75 | 339,35 | 0,20% | 2.860.378,00 |
| 17.11.2025 | 336,69 | 347,99 | 334,08 | 338,67 | 0,04% | 2.096.171,00 |
| 14.11.2025 | 328,65 | 351,98 | 326,83 | 338,52 | 0,83% | 2.721.031,00 |
| 13.11.2025 | 350,23 | 350,99 | 333,66 | 335,74 | -5,16% | 3.598.625,00 |
| 12.11.2025 | 354,63 | 354,99 | 346,20 | 354,02 | 0,67% | 1.989.705,00 |
| 11.11.2025 | 359,62 | 363,56 | 348,43 | 351,67 | -2,57% | 1.826.710,00 |
| 10.11.2025 | 367,20 | 378,78 | 352,67 | 360,93 | 0,71% | 2.431.931,00 |
| 07.11.2025 | 335,48 | 359,10 | 332,12 | 358,39 | 2,02% | 5.769.371,00 |
| 06.11.2025 | 360,96 | 363,88 | 348,55 | 351,30 | -3,29% | 3.901.587,00 |
| 05.11.2025 | 364,93 | 370,98 | 357,06 | 363,25 | 0,12% | 3.221.623,00 |
| 04.11.2025 | 368,79 | 374,44 | 360,48 | 362,82 | -3,94% | 3.167.579,00 |
| 03.11.2025 | 380,92 | 384,98 | 375,16 | 377,71 | 0,19% | 2.243.569,00 |
| 31.10.2025 | 388,00 | 388,47 | 372,15 | 377,00 | -1,43% | 2.383.796,00 |
| 30.10.2025 | 397,15 | 400,98 | 381,99 | 382,48 | -4,72% | 2.218.183,00 |
| 29.10.2025 | 382,08 | 406,04 | 380,55 | 401,43 | 4,28% | 2.615.883,00 |
| 28.10.2025 | 397,03 | 401,00 | 375,50 | 384,95 | -1,59% | 2.865.617,00 |
| 27.10.2025 | 392,75 | 395,63 | 384,15 | 391,15 | 0,50% | 2.642.284,00 |
| 24.10.2025 | 376,43 | 391,12 | 373,60 | 389,19 | 6,36% | 2.994.411,00 |
| 23.10.2025 | 352,09 | 367,15 | 352,09 | 365,90 | 4,53% | - |
| 22.10.2025 | 361,00 | 362,94 | 343,47 | 350,06 | -2,43% | 3.571.753,00 |
| 21.10.2025 | 369,36 | 369,55 | 355,20 | 358,79 | -3,03% | 2.753.661,00 |
| 20.10.2025 | 395,94 | 398,50 | 368,13 | 370,00 | -4,27% | 3.072.907,00 |