263,654$
2,21%
Echtzeit-Aktienkurs Constellation Energy Corp
Bid:
Ask:
Aktienkurse zur Constellation Energy Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 262,64 | 270,27 | 261,90 | 263,56 | 2,17% | 3.238.012,00 |
| 29.07.2026 | 260,79 | 263,88 | 256,16 | 257,95 | -0,72% | 2.860.356,00 |
| 28.07.2026 | 263,36 | 266,58 | 257,65 | 259,82 | -3,77% | 2.969.324,00 |
| 27.07.2026 | 276,00 | 277,19 | 267,74 | 270,00 | -1,59% | 3.082.866,00 |
| 24.07.2026 | 276,00 | 279,60 | 272,74 | 274,35 | -0,45% | 2.670.023,00 |
| 23.07.2026 | 271,92 | 278,19 | 271,58 | 275,60 | 0,25% | 2.574.420,00 |
| 22.07.2026 | 263,26 | 275,54 | 261,84 | 274,90 | 4,84% | 3.305.646,00 |
| 21.07.2026 | 255,72 | 264,45 | 255,72 | 262,22 | 3,44% | 2.494.681,00 |
| 20.07.2026 | 255,42 | 256,52 | 251,33 | 253,50 | 0,44% | 2.234.009,00 |
| 17.07.2026 | 247,37 | 254,29 | 244,95 | 252,39 | 0,25% | 2.317.043,00 |
| 16.07.2026 | 257,25 | 257,36 | 249,00 | 251,77 | -2,46% | 2.858.322,00 |
| 15.07.2026 | 258,70 | 264,12 | 255,50 | 258,11 | 0,66% | 2.119.841,00 |
| 14.07.2026 | 262,00 | 266,00 | 255,18 | 256,43 | -0,44% | 3.217.085,00 |
| 13.07.2026 | 250,51 | 257,59 | 250,51 | 257,57 | 2,46% | 2.754.221,00 |
| 10.07.2026 | 250,32 | 252,72 | 249,05 | 251,38 | 0,26% | 2.002.876,00 |
| 09.07.2026 | 248,20 | 251,63 | 245,74 | 250,74 | 2,54% | 2.807.049,00 |
| 08.07.2026 | 237,01 | 244,81 | 236,56 | 244,52 | 2,01% | 2.783.999,00 |
| 07.07.2026 | 243,66 | 245,55 | 238,46 | 239,71 | -2,51% | 3.586.354,00 |
| 06.07.2026 | 241,43 | 247,40 | 241,20 | 245,87 | 2,77% | 3.362.854,00 |
| 02.07.2026 | 238,10 | 244,09 | 236,68 | 239,25 | 1,16% | 4.270.995,00 |
| 01.07.2026 | 246,98 | 248,27 | 228,63 | 236,50 | -4,78% | 8.689.491,00 |
| 30.06.2026 | 256,81 | 260,29 | 245,88 | 248,37 | -4,22% | 5.108.323,00 |
| 29.06.2026 | 266,82 | 268,55 | 257,99 | 259,32 | -1,78% | 3.031.604,00 |
| 26.06.2026 | 265,25 | 269,45 | 260,28 | 264,02 | -1,74% | 3.922.207,00 |
| 25.06.2026 | 270,00 | 275,81 | 268,25 | 268,69 | 0,27% | 3.543.632,00 |
| 24.06.2026 | 272,85 | 274,02 | 266,34 | 267,97 | -0,85% | 2.677.112,00 |
| 23.06.2026 | 268,41 | 275,42 | 267,50 | 270,26 | -1,91% | 3.387.405,00 |
| 22.06.2026 | 274,86 | 279,74 | 272,10 | 275,53 | 1,19% | 2.749.115,00 |
| 19.06.2026 | 271,93 | 272,33 | 270,06 | 272,28 | -0,65% | - |
| 18.06.2026 | 268,73 | 282,77 | 268,00 | 274,06 | 2,58% | 6.986.021,00 |
| 17.06.2026 | 267,37 | 272,22 | 264,71 | 267,17 | -0,31% | 3.356.258,00 |
| 16.06.2026 | 263,59 | 272,42 | 261,90 | 268,00 | 2,15% | 3.798.584,00 |
| 15.06.2026 | 259,73 | 264,92 | 256,12 | 262,35 | 3,39% | 3.832.707,00 |
| 12.06.2026 | 249,83 | 255,12 | 247,65 | 253,76 | 2,86% | 3.419.966,00 |
| 11.06.2026 | 244,98 | 248,31 | 242,90 | 246,71 | 1,82% | 5.104.136,00 |
| 10.06.2026 | 249,02 | 250,54 | 240,51 | 242,30 | -3,72% | 4.071.684,00 |
| 09.06.2026 | 252,66 | 256,47 | 245,45 | 251,65 | 0,39% | 3.546.006,00 |
| 08.06.2026 | 256,10 | 256,10 | 250,14 | 250,67 | -1,63% | 3.629.446,00 |
| 05.06.2026 | 261,00 | 261,86 | 253,68 | 254,83 | -3,69% | 4.130.674,00 |
| 04.06.2026 | 266,86 | 268,64 | 261,20 | 264,59 | -0,99% | 3.467.152,00 |
| 03.06.2026 | 272,72 | 274,50 | 265,23 | 267,24 | -1,98% | 4.373.119,00 |
| 02.06.2026 | 266,99 | 275,00 | 260,30 | 272,65 | 2,62% | 7.774.745,00 |
| 01.06.2026 | 275,00 | 278,61 | 264,21 | 265,70 | -7,66% | 11.480.632,00 |
| 29.05.2026 | 286,44 | 290,90 | 284,67 | 287,75 | 0,50% | 2.492.825,00 |
| 28.05.2026 | 285,23 | 289,89 | 281,11 | 286,31 | -0,82% | 2.382.824,00 |
| 27.05.2026 | 300,62 | 300,81 | 286,69 | 288,68 | -4,27% | 3.350.405,00 |
| 26.05.2026 | 300,01 | 310,45 | 299,08 | 301,57 | 2,55% | 3.610.754,00 |
| 22.05.2026 | 287,52 | 296,90 | 287,00 | 294,07 | 2,88% | 2.879.937,00 |
| 21.05.2026 | 281,53 | 288,07 | 281,53 | 285,83 | 1,62% | 2.366.010,00 |
| 20.05.2026 | 273,39 | 282,60 | 270,20 | 281,26 | 7,90% | 4.095.620,00 |
| 19.05.2026 | 258,48 | 261,21 | 256,10 | 260,67 | -0,51% | 3.935.830,00 |
| 18.05.2026 | 267,20 | 267,87 | 258,90 | 262,00 | -1,95% | 3.435.800,00 |
| 15.05.2026 | 270,65 | 273,20 | 266,57 | 267,20 | -2,93% | 3.835.685,00 |
| 14.05.2026 | 274,70 | 278,60 | 273,80 | 275,26 | 0,13% | 3.655.483,00 |
| 13.05.2026 | 289,20 | 292,00 | 268,98 | 274,89 | -6,37% | 6.653.711,00 |
| 12.05.2026 | 298,69 | 300,71 | 287,50 | 293,60 | -2,03% | 3.761.523,00 |
| 11.05.2026 | 315,30 | 317,74 | 288,83 | 299,69 | -1,30% | 6.274.249,00 |
| 08.05.2026 | 314,87 | 317,65 | 301,76 | 303,63 | -2,46% | 2.948.643,00 |
| 07.05.2026 | 323,01 | 328,80 | 310,66 | 311,28 | -3,56% | 2.630.163,00 |
| 06.05.2026 | 320,42 | 325,69 | 314,01 | 322,78 | 0,74% | 3.062.159,00 |
| 05.05.2026 | 323,85 | 324,99 | 318,58 | 320,42 | -0,20% | 1.895.498,00 |
| 04.05.2026 | 308,78 | 325,42 | 308,78 | 321,05 | 4,30% | 2.833.846,00 |
| 01.05.2026 | 312,51 | 317,24 | 307,62 | 307,81 | -1,66% | 2.102.480,00 |
| 30.04.2026 | 302,86 | 314,57 | 300,91 | 313,00 | 5,39% | 2.906.422,00 |
| 29.04.2026 | 306,65 | 307,67 | 294,26 | 297,00 | -2,85% | 2.732.913,00 |
| 28.04.2026 | 313,71 | 314,28 | 304,88 | 305,71 | -3,00% | 2.631.222,00 |
| 27.04.2026 | 318,00 | 318,50 | 304,12 | 315,17 | 0,52% | 2.372.628,00 |
| 24.04.2026 | 294,11 | 314,20 | 291,21 | 313,53 | 7,09% | 3.609.896,00 |
| 23.04.2026 | 289,42 | 293,70 | 284,01 | 292,77 | 1,95% | 2.767.891,00 |
| 22.04.2026 | 282,51 | 289,08 | 282,34 | 287,16 | 3,41% | 2.581.864,00 |
| 21.04.2026 | 288,00 | 289,12 | 276,84 | 277,70 | -3,43% | 3.395.771,00 |
| 20.04.2026 | 295,32 | 296,45 | 286,27 | 287,56 | -2,92% | 2.479.740,00 |
| 17.04.2026 | 304,02 | 305,76 | 291,60 | 296,21 | -0,98% | 2.266.630,00 |
| 16.04.2026 | 296,36 | 304,18 | 294,17 | 299,14 | 1,50% | 2.897.383,00 |
| 15.04.2026 | 298,45 | 299,86 | 292,64 | 294,73 | -0,63% | 1.930.256,00 |
| 14.04.2026 | 295,75 | 297,40 | 289,97 | 296,61 | 1,68% | 2.284.842,00 |
| 13.04.2026 | 283,04 | 292,70 | 281,50 | 291,72 | 1,82% | 2.696.014,00 |
| 10.04.2026 | 280,41 | 293,00 | 280,00 | 286,50 | 2,23% | 2.691.847,00 |
| 09.04.2026 | 284,57 | 293,60 | 280,03 | 280,25 | -1,41% | 3.002.443,00 |
| 08.04.2026 | 283,00 | 288,00 | 281,24 | 284,27 | 4,29% | 2.584.939,00 |
| 07.04.2026 | 273,91 | 275,63 | 267,70 | 272,58 | -0,94% | 2.829.330,00 |
| 06.04.2026 | 273,64 | 277,77 | 272,48 | 275,16 | 0,86% | 2.470.856,00 |
| 02.04.2026 | 271,26 | 275,64 | 264,74 | 272,82 | -2,38% | 3.256.691,00 |
| 01.04.2026 | 282,44 | 286,70 | 277,30 | 279,46 | 0,08% | 3.560.384,00 |
| 31.03.2026 | 275,05 | 284,92 | 270,89 | 279,25 | -6,48% | 6.205.186,00 |
| 30.03.2026 | 303,57 | 310,00 | 295,00 | 298,61 | -0,96% | 2.674.958,00 |
| 27.03.2026 | 295,91 | 306,94 | 295,91 | 301,49 | 2,13% | 2.495.206,00 |
| 26.03.2026 | 301,00 | 303,00 | 285,67 | 295,19 | -2,68% | 3.129.186,00 |
| 25.03.2026 | 302,77 | 309,19 | 300,33 | 303,32 | 2,87% | 2.424.369,00 |
| 24.03.2026 | 286,44 | 299,26 | 286,44 | 294,85 | 1,76% | 2.408.062,00 |
| 23.03.2026 | 290,53 | 294,64 | 285,51 | 289,76 | 2,76% | 2.717.857,00 |
| 20.03.2026 | 314,44 | 316,47 | 277,86 | 281,99 | -10,90% | 6.107.403,00 |
| 19.03.2026 | 313,95 | 318,38 | 306,70 | 316,47 | -0,24% | 2.386.860,00 |
| 18.03.2026 | 308,99 | 322,65 | 307,55 | 317,22 | 3,10% | 2.634.656,00 |
| 17.03.2026 | 307,98 | 311,01 | 305,55 | 307,69 | 0,69% | 2.007.768,00 |
| 16.03.2026 | 305,87 | 307,50 | 301,42 | 305,58 | 1,26% | 2.208.279,00 |
| 13.03.2026 | 303,32 | 308,80 | 298,88 | 301,77 | 0,07% | 1.988.621,00 |
| 12.03.2026 | 297,00 | 309,28 | 295,00 | 301,55 | 0,29% | 2.750.526,00 |
| 11.03.2026 | 316,78 | 316,93 | 298,25 | 300,69 | -5,17% | 4.343.185,00 |
| 10.03.2026 | 322,71 | 326,06 | 316,69 | 317,09 | -1,83% | 2.312.282,00 |