282,547$
2,85%
Echtzeit-Aktienkurs Constellation Energy Corp
Bid:
Ask:
Aktienkurse zur Constellation Energy Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 270,90 | 282,70 | 268,00 | 282,40 | 2,79% | 3.518.384,00 |
| 11.11.2026 | 272,90 | 276,67 | 267,81 | 274,73 | 2,60% | 3.030.647,00 |
| 10.11.2026 | 272,49 | 273,30 | 263,80 | 267,76 | -3,02% | 3.242.989,00 |
| 09.11.2026 | 260,40 | 277,66 | 247,00 | 276,09 | 10,46% | 7.338.427,00 |
| 06.11.2026 | 246,05 | 252,72 | 243,38 | 249,95 | 4,30% | 5.573.681,00 |
| 05.11.2026 | 241,50 | 244,44 | 231,30 | 239,65 | -2,47% | 7.439.040,00 |
| 04.11.2026 | 248,78 | 250,85 | 237,81 | 245,72 | -6,71% | 6.799.456,00 |
| 03.11.2026 | 260,50 | 267,67 | 259,61 | 263,40 | 2,39% | 2.879.714,00 |
| 02.11.2026 | 264,18 | 268,64 | 256,86 | 257,25 | -1,96% | 3.379.973,00 |
| 30.10.2026 | 260,00 | 267,00 | 258,57 | 262,38 | -0,83% | 3.223.433,00 |
| 29.10.2026 | 258,29 | 266,89 | 257,00 | 264,58 | 2,52% | 2.723.725,00 |
| 28.10.2026 | 261,12 | 261,88 | 254,45 | 258,08 | -0,35% | 2.555.771,00 |
| 27.10.2026 | 257,31 | 265,78 | 255,94 | 258,98 | 2,57% | 3.188.406,00 |
| 26.10.2026 | 253,99 | 255,62 | 249,20 | 252,48 | -0,38% | 2.879.338,00 |
| 23.10.2026 | 254,00 | 256,79 | 247,20 | 253,45 | -0,69% | 2.888.283,00 |
| 22.10.2026 | 268,82 | 269,02 | 253,37 | 255,21 | -5,74% | 3.969.699,00 |
| 21.10.2026 | 266,47 | 273,21 | 263,12 | 270,74 | 4,60% | 2.809.355,00 |
| 20.10.2026 | 260,44 | 263,90 | 257,75 | 258,84 | -1,65% | 3.189.606,00 |
| 19.10.2026 | 275,81 | 277,21 | 261,93 | 263,19 | -3,01% | 3.823.647,00 |
| 16.10.2026 | 274,86 | 276,18 | 269,32 | 271,37 | -1,32% | 4.004.689,00 |
| 15.10.2026 | 275,25 | 276,62 | 267,61 | 275,00 | -1,62% | 4.398.510,00 |
| 14.10.2026 | 292,64 | 294,50 | 277,83 | 279,54 | -5,49% | 3.445.252,00 |
| 13.10.2026 | 288,34 | 298,50 | 286,13 | 295,79 | 0,65% | 2.295.775,00 |
| 12.10.2026 | 300,10 | 301,77 | 290,40 | 293,89 | -1,40% | 2.633.173,00 |
| 09.10.2026 | 288,06 | 300,98 | 286,83 | 298,07 | 4,56% | 4.210.150,00 |
| 08.10.2026 | 298,22 | 306,99 | 280,16 | 285,07 | -4,85% | 6.510.580,00 |
| 07.10.2026 | 290,42 | 299,95 | 286,40 | 299,59 | -0,27% | 7.394.976,00 |
| 06.10.2026 | 291,11 | 309,80 | 291,00 | 300,40 | 12,25% | 13.482.664,00 |
| 05.10.2026 | 259,51 | 271,19 | 257,70 | 267,62 | 3,93% | 3.523.560,00 |
| 02.10.2026 | 263,79 | 265,69 | 249,05 | 257,49 | -0,55% | 3.673.087,00 |
| 01.10.2026 | 261,51 | 271,00 | 256,24 | 258,92 | 1,93% | 4.215.751,00 |
| 30.09.2026 | 261,73 | 263,71 | 247,20 | 254,02 | -3,99% | 4.445.765,00 |
| 29.09.2026 | 261,73 | 270,11 | 261,22 | 264,58 | 1,59% | 1.881.099,00 |
| 28.09.2026 | 261,75 | 262,66 | 257,38 | 260,43 | -1,08% | 2.124.871,00 |
| 25.09.2026 | 262,00 | 266,38 | 260,43 | 263,27 | 0,63% | 1.929.233,00 |
| 24.09.2026 | 261,70 | 263,83 | 258,50 | 261,62 | -0,86% | 1.686.884,00 |
| 23.09.2026 | 261,92 | 264,23 | 258,11 | 263,88 | 0,16% | 2.984.182,00 |
| 22.09.2026 | 263,66 | 266,27 | 259,61 | 263,46 | 0,52% | 2.486.380,00 |
| 21.09.2026 | 256,38 | 265,85 | 250,55 | 262,11 | 2,91% | 3.402.470,00 |
| 18.09.2026 | 260,25 | 262,42 | 254,56 | 254,71 | -3,08% | 6.547.116,00 |
| 17.09.2026 | 264,87 | 269,40 | 259,32 | 262,80 | 1,26% | 3.423.321,00 |
| 16.09.2026 | 262,60 | 263,26 | 254,71 | 259,53 | -0,14% | 2.745.552,00 |
| 15.09.2026 | 265,80 | 266,88 | 259,61 | 259,89 | -1,77% | 2.958.151,00 |
| 14.09.2026 | 276,52 | 276,52 | 264,32 | 264,57 | -7,09% | 3.712.319,00 |
| 11.09.2026 | 290,58 | 291,30 | 284,08 | 284,75 | -0,43% | 1.720.423,00 |
| 10.09.2026 | 290,20 | 294,84 | 285,82 | 285,97 | -2,70% | 2.353.012,00 |
| 09.09.2026 | 295,91 | 298,08 | 292,75 | 293,91 | -1,72% | 2.245.481,00 |
| 08.09.2026 | 304,00 | 305,80 | 296,63 | 299,05 | 0,03% | 3.832.896,00 |
| 04.09.2026 | 284,04 | 299,73 | 284,04 | 298,96 | 4,88% | 2.898.472,00 |
| 03.09.2026 | 292,40 | 296,62 | 282,25 | 285,05 | -1,72% | 3.138.973,00 |
| 02.09.2026 | 280,31 | 290,81 | 277,88 | 290,04 | 3,47% | 2.930.844,00 |
| 01.09.2026 | 269,58 | 284,25 | 268,00 | 280,31 | 2,02% | 2.413.708,00 |
| 31.08.2026 | 274,67 | 279,44 | 274,06 | 274,77 | -0,72% | 2.575.285,00 |
| 28.08.2026 | 281,53 | 284,19 | 275,99 | 276,75 | -2,00% | 1.773.877,00 |
| 27.08.2026 | 280,15 | 283,81 | 279,09 | 282,41 | 1,03% | 1.773.808,00 |
| 26.08.2026 | 278,20 | 285,26 | 278,11 | 279,52 | 0,40% | 1.946.241,00 |
| 25.08.2026 | 274,41 | 279,92 | 272,65 | 278,42 | 1,82% | 2.514.956,00 |
| 24.08.2026 | 271,59 | 275,61 | 269,53 | 273,43 | 0,20% | 2.624.182,00 |
| 21.08.2026 | 275,54 | 277,21 | 270,57 | 272,88 | -0,01% | 2.034.813,00 |
| 20.08.2026 | 273,45 | 277,97 | 271,07 | 272,92 | -0,46% | 2.175.663,00 |
| 19.08.2026 | 268,55 | 274,99 | 267,84 | 274,17 | 2,75% | 2.431.884,00 |
| 18.08.2026 | 275,75 | 279,56 | 264,82 | 266,83 | -4,09% | 3.755.758,00 |
| 17.08.2026 | 285,47 | 286,30 | 273,52 | 278,20 | -1,52% | 2.196.382,00 |
| 14.08.2026 | 281,20 | 287,00 | 280,67 | 282,50 | 1,39% | 2.021.290,00 |
| 13.08.2026 | 279,81 | 282,76 | 276,70 | 278,64 | -0,01% | 2.264.020,00 |
| 12.08.2026 | 284,50 | 285,50 | 277,95 | 278,68 | 0,11% | 2.930.970,00 |
| 11.08.2026 | 272,96 | 280,36 | 271,50 | 278,36 | 2,93% | 2.717.688,00 |
| 10.08.2026 | 270,30 | 275,17 | 268,36 | 270,43 | 0,20% | 1.931.254,00 |
| 07.08.2026 | 263,92 | 270,99 | 261,37 | 269,89 | 3,37% | 2.606.091,00 |
| 06.08.2026 | 277,92 | 280,00 | 260,67 | 261,10 | -1,52% | 4.860.022,00 |
| 05.08.2026 | 270,17 | 274,01 | 263,26 | 265,12 | -0,80% | 3.154.740,00 |
| 04.08.2026 | 277,30 | 277,30 | 263,53 | 267,25 | -2,36% | 3.817.936,00 |
| 03.08.2026 | 264,95 | 274,69 | 261,84 | 273,71 | 4,17% | 2.329.764,00 |
| 31.07.2026 | 266,45 | 269,86 | 260,84 | 262,75 | -0,31% | 1.852.843,00 |
| 30.07.2026 | 262,64 | 270,27 | 261,90 | 263,56 | 2,17% | 3.264.226,00 |
| 29.07.2026 | 260,79 | 263,88 | 256,16 | 257,95 | -0,72% | 2.860.356,00 |
| 28.07.2026 | 263,36 | 266,58 | 257,65 | 259,82 | -3,77% | 2.969.324,00 |
| 27.07.2026 | 276,00 | 277,19 | 267,74 | 270,00 | -1,59% | 3.082.866,00 |
| 24.07.2026 | 276,00 | 279,60 | 272,74 | 274,35 | -0,45% | 2.670.023,00 |
| 23.07.2026 | 271,92 | 278,19 | 271,58 | 275,60 | 0,25% | 2.574.420,00 |
| 22.07.2026 | 263,26 | 275,54 | 261,84 | 274,90 | 4,84% | 3.305.646,00 |
| 21.07.2026 | 255,72 | 264,45 | 255,72 | 262,22 | 3,44% | 2.494.681,00 |
| 20.07.2026 | 255,42 | 256,52 | 251,33 | 253,50 | 0,44% | 2.234.009,00 |
| 17.07.2026 | 247,37 | 254,29 | 244,95 | 252,39 | 0,25% | 2.317.043,00 |
| 16.07.2026 | 257,25 | 257,36 | 249,00 | 251,77 | -2,46% | 2.858.322,00 |
| 15.07.2026 | 258,70 | 264,12 | 255,50 | 258,11 | 0,66% | 2.119.841,00 |
| 14.07.2026 | 262,00 | 266,00 | 255,18 | 256,43 | -0,44% | 3.217.085,00 |
| 13.07.2026 | 250,51 | 257,59 | 250,51 | 257,57 | 2,46% | 2.754.221,00 |
| 10.07.2026 | 250,32 | 252,72 | 249,05 | 251,38 | 0,26% | 2.002.876,00 |
| 09.07.2026 | 248,20 | 251,63 | 245,74 | 250,74 | 2,54% | 2.807.049,00 |
| 08.07.2026 | 237,01 | 244,81 | 236,56 | 244,52 | 2,01% | 2.783.999,00 |
| 07.07.2026 | 243,66 | 245,55 | 238,46 | 239,71 | -2,51% | 3.586.354,00 |
| 06.07.2026 | 241,43 | 247,40 | 241,20 | 245,87 | 2,77% | 3.362.854,00 |
| 02.07.2026 | 238,10 | 244,09 | 236,68 | 239,25 | 1,16% | 4.270.995,00 |
| 01.07.2026 | 246,98 | 248,27 | 228,63 | 236,50 | -4,78% | 8.689.491,00 |
| 30.06.2026 | 256,81 | 260,29 | 245,88 | 248,37 | -4,22% | 5.108.323,00 |
| 29.06.2026 | 266,82 | 268,55 | 257,99 | 259,32 | -1,78% | 3.031.604,00 |
| 26.06.2026 | 265,25 | 269,45 | 260,28 | 264,02 | -1,74% | 3.922.207,00 |
| 25.06.2026 | 270,00 | 275,81 | 268,25 | 268,69 | 0,27% | 3.543.632,00 |
| 24.06.2026 | 272,85 | 274,02 | 266,34 | 267,97 | -0,85% | 2.677.112,00 |