11,100$
-3,31%
Echtzeit-Aktienkurs Net Lease Office Properties
Bid:
Ask:
Aktienkurse zur Net Lease Office Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 11,49 | 11,56 | 11,17 | 11,25 | -2,00% | 79.452,00 |
| 23.06.2026 | 11,54 | 11,60 | 11,43 | 11,48 | -0,52% | 158.139,00 |
| 22.06.2026 | 11,65 | 11,66 | 11,49 | 11,54 | -0,43% | 18.865,00 |
| 18.06.2026 | 11,70 | 11,72 | 11,56 | 11,59 | -0,52% | 31.736,00 |
| 17.06.2026 | 11,69 | 11,81 | 11,57 | 11,65 | -0,60% | 36.070,00 |
| 16.06.2026 | 11,82 | 11,82 | 11,68 | 11,72 | 0,43% | 8.992,00 |
| 15.06.2026 | 11,77 | 11,82 | 11,65 | 11,67 | -0,93% | 4.793,00 |
| 12.06.2026 | 11,82 | 11,86 | 11,76 | 11,78 | 1,07% | 12.043,00 |
| 11.06.2026 | 11,86 | 11,86 | 11,56 | 11,66 | -1,65% | 32.636,00 |
| 10.06.2026 | 11,91 | 12,07 | 11,83 | 11,85 | -0,25% | 27.258,00 |
| 09.06.2026 | 12,11 | 12,17 | 11,80 | 11,88 | -0,42% | 50.557,00 |
| 08.06.2026 | 11,96 | 12,07 | 11,93 | 11,93 | -0,42% | 3.557,00 |
| 05.06.2026 | 12,06 | 12,13 | 11,90 | 11,98 | 0,25% | 38.886,00 |
| 04.06.2026 | 12,09 | 12,09 | 11,80 | 11,95 | 0,42% | 19.610,00 |
| 03.06.2026 | 11,91 | 12,03 | 11,68 | 11,90 | -1,90% | 41.252,00 |
| 02.06.2026 | 12,07 | 12,13 | 12,00 | 12,13 | 0,50% | 35.726,00 |
| 01.06.2026 | 12,00 | 12,07 | 11,91 | 12,07 | 0,42% | 6.456,00 |
| 29.05.2026 | 12,02 | 12,09 | 12,01 | 12,02 | -0,17% | 8.540,00 |
| 28.05.2026 | 11,96 | 12,04 | 11,90 | 12,04 | 0,67% | 11.102,00 |
| 27.05.2026 | 12,06 | 12,20 | 11,91 | 11,96 | -0,42% | 20.463,00 |
| 26.05.2026 | 11,92 | 12,04 | 11,84 | 12,01 | 1,44% | 11.768,00 |
| 22.05.2026 | 11,81 | 11,86 | 11,77 | 11,84 | 0,00% | 37.293,00 |
| 21.05.2026 | 11,44 | 12,03 | 11,44 | 11,84 | 4,04% | 34.033,00 |
| 20.05.2026 | 11,58 | 11,58 | 11,32 | 11,38 | 0,44% | 35.349,00 |
| 19.05.2026 | 11,41 | 11,59 | 11,26 | 11,33 | -1,39% | 26.422,00 |
| 18.05.2026 | 11,38 | 11,80 | 11,38 | 11,49 | 0,09% | 18.010,00 |
| 15.05.2026 | 11,44 | 11,49 | 11,35 | 11,48 | -0,61% | 26.574,00 |
| 14.05.2026 | 11,67 | 11,79 | 11,55 | 11,55 | -2,70% | 24.527,00 |
| 13.05.2026 | 11,72 | 11,90 | 11,72 | 11,87 | 0,85% | 19.474,00 |
| 12.05.2026 | 11,74 | 11,94 | 11,63 | 11,77 | -1,01% | 54.912,00 |
| 11.05.2026 | 11,98 | 12,01 | 11,65 | 11,89 | -0,67% | 29.784,00 |
| 08.05.2026 | 12,99 | 12,99 | 11,93 | 11,97 | -8,49% | 47.306,00 |
| 07.05.2026 | 13,02 | 13,23 | 13,02 | 13,08 | 0,93% | 41.614,00 |
| 06.05.2026 | 13,31 | 13,31 | 12,89 | 12,96 | -2,59% | 51.809,00 |
| 05.05.2026 | 13,43 | 13,47 | 13,30 | 13,31 | -0,49% | 43.062,00 |
| 04.05.2026 | 13,20 | 13,37 | 13,16 | 13,37 | 1,79% | 28.499,00 |
| 01.05.2026 | 13,08 | 13,18 | 13,03 | 13,14 | 0,65% | 17.510,00 |
| 30.04.2026 | 13,22 | 13,22 | 13,03 | 13,05 | 1,01% | 34.465,00 |
| 29.04.2026 | 13,16 | 13,21 | 12,86 | 12,92 | -2,20% | 29.633,00 |
| 28.04.2026 | 13,30 | 13,30 | 13,18 | 13,21 | 0,00% | 35.395,00 |
| 27.04.2026 | 13,07 | 13,26 | 13,07 | 13,21 | 1,23% | 20.641,00 |
| 24.04.2026 | 12,84 | 13,05 | 12,84 | 13,05 | 1,71% | 9.944,00 |
| 23.04.2026 | 12,62 | 12,89 | 12,62 | 12,83 | 1,99% | 68.765,00 |
| 22.04.2026 | 12,77 | 12,82 | 12,55 | 12,58 | -1,80% | 13.134,00 |
| 21.04.2026 | 12,69 | 12,84 | 12,65 | 12,81 | 1,43% | 52.679,00 |
| 20.04.2026 | 12,84 | 12,84 | 12,63 | 12,63 | -1,25% | 10.710,00 |
| 17.04.2026 | 12,76 | 12,86 | 12,75 | 12,79 | 0,24% | 37.045,00 |
| 16.04.2026 | 12,41 | 12,76 | 12,41 | 12,76 | 3,66% | 34.024,00 |
| 15.04.2026 | 12,05 | 12,36 | 12,05 | 12,31 | 1,69% | 41.468,00 |
| 14.04.2026 | 11,96 | 12,19 | 11,96 | 12,11 | 1,92% | 60.967,00 |
| 13.04.2026 | 11,79 | 11,94 | 11,79 | 11,88 | 0,48% | 21.328,00 |
| 10.04.2026 | 11,72 | 11,82 | 11,62 | 11,82 | 0,90% | 12.819,00 |
| 09.04.2026 | 11,64 | 11,79 | 11,64 | 11,72 | 0,47% | 26.417,00 |
| 08.04.2026 | 11,77 | 11,77 | 11,53 | 11,66 | 0,00% | 27.723,00 |
| 07.04.2026 | 11,60 | 11,71 | 11,53 | 11,66 | 0,52% | 44.382,00 |
| 06.04.2026 | 11,66 | 11,75 | 11,57 | 11,60 | -1,28% | 31.559,00 |
| 02.04.2026 | 11,62 | 11,89 | 11,62 | 11,75 | 0,69% | 20.730,00 |
| 01.04.2026 | 11,61 | 11,70 | 11,35 | 11,67 | 1,48% | 11.514,00 |
| 31.03.2026 | 11,32 | 11,74 | 11,32 | 11,50 | 1,86% | 43.618,00 |
| 30.03.2026 | 11,29 | 11,78 | 11,23 | 11,29 | -22,94% | 25.880,00 |
| 27.03.2026 | 15,01 | 15,03 | 14,62 | 14,65 | -0,95% | 55.330,00 |
| 26.03.2026 | 14,85 | 15,16 | 14,74 | 14,79 | 0,61% | 20.218,00 |
| 25.03.2026 | 14,55 | 14,83 | 14,55 | 14,70 | 1,52% | 33.290,00 |
| 24.03.2026 | 14,55 | 14,67 | 14,37 | 14,48 | 0,21% | 40.746,00 |
| 23.03.2026 | 15,50 | 15,50 | 14,18 | 14,45 | 3,96% | 41.448,00 |
| 20.03.2026 | 14,34 | 14,34 | 13,82 | 13,90 | -3,67% | 62.043,00 |
| 19.03.2026 | 14,42 | 14,48 | 14,28 | 14,43 | 4,11% | 47.638,00 |
| 18.03.2026 | 13,82 | 13,94 | 13,80 | 13,86 | -0,36% | 26.407,00 |
| 17.03.2026 | 14,00 | 14,16 | 13,76 | 13,91 | 0,51% | 24.257,00 |
| 16.03.2026 | 13,79 | 14,05 | 13,79 | 13,84 | 0,87% | 20.175,00 |
| 13.03.2026 | 13,85 | 13,95 | 13,72 | 13,72 | -1,51% | 52.161,00 |
| 12.03.2026 | 13,86 | 14,10 | 13,86 | 13,93 | -1,14% | 19.934,00 |
| 11.03.2026 | 14,06 | 14,15 | 13,97 | 14,09 | -0,56% | 15.087,00 |
| 10.03.2026 | 14,04 | 14,28 | 13,95 | 14,17 | 0,14% | 31.867,00 |
| 09.03.2026 | 14,16 | 14,26 | 13,87 | 14,15 | -1,39% | 81.049,00 |
| 06.03.2026 | 14,56 | 14,56 | 14,15 | 14,35 | -1,37% | 58.772,00 |
| 05.03.2026 | 14,37 | 14,59 | 14,32 | 14,55 | -0,41% | 37.717,00 |
| 04.03.2026 | 14,36 | 14,70 | 14,16 | 14,61 | 1,60% | 34.032,00 |
| 03.03.2026 | 13,96 | 14,42 | 13,81 | 14,38 | 2,71% | 129.616,00 |
| 02.03.2026 | 13,52 | 14,05 | 13,46 | 14,00 | 2,41% | 32.919,00 |
| 27.02.2026 | 13,98 | 14,07 | 13,56 | 13,67 | -2,36% | 55.238,00 |
| 26.02.2026 | 13,70 | 14,05 | 13,68 | 14,00 | 2,41% | 51.618,00 |
| 25.02.2026 | 13,33 | 13,68 | 13,33 | 13,67 | 2,17% | 40.912,00 |
| 24.02.2026 | 13,31 | 13,55 | 13,31 | 13,38 | -0,26% | 57.048,00 |
| 23.02.2026 | 13,72 | 13,72 | 13,17 | 13,42 | -1,87% | 31.880,00 |
| 20.02.2026 | 13,14 | 13,77 | 13,14 | 13,67 | 3,95% | 62.109,00 |
| 19.02.2026 | 13,02 | 13,21 | 12,95 | 13,15 | 0,69% | 169.753,00 |
| 18.02.2026 | 13,21 | 13,77 | 13,03 | 13,06 | -34,80% | 109.304,00 |
| 17.02.2026 | 19,91 | 20,09 | 19,53 | 20,03 | 0,86% | 59.268,00 |
| 13.02.2026 | 19,62 | 19,92 | 19,53 | 19,86 | 2,27% | 51.615,00 |
| 12.02.2026 | 19,51 | 19,51 | 19,19 | 19,42 | -0,36% | 28.250,00 |
| 11.02.2026 | 19,94 | 19,94 | 19,42 | 19,49 | -1,71% | 32.833,00 |
| 10.02.2026 | 19,79 | 20,00 | 19,74 | 19,83 | 0,15% | 43.621,00 |
| 09.02.2026 | 19,47 | 19,82 | 19,33 | 19,80 | 1,33% | 38.983,00 |
| 06.02.2026 | 19,38 | 19,61 | 19,29 | 19,54 | 1,37% | 19.068,00 |
| 05.02.2026 | 19,10 | 19,29 | 19,08 | 19,28 | 0,65% | 158.308,00 |
| 04.02.2026 | 19,39 | 19,39 | 18,98 | 19,15 | 0,03% | 107.322,00 |
| 03.02.2026 | 19,44 | 19,59 | 18,88 | 19,15 | -1,34% | 37.713,00 |
| 02.02.2026 | 19,33 | 19,49 | 19,33 | 19,41 | -0,64% | 14.698,00 |
| 30.01.2026 | 19,43 | 19,53 | 19,17 | 19,53 | 0,36% | 51.550,00 |