65,900€
-1,02%
Echtzeit-Aktienkurs Bunge Global S.A.
Bid:
Ask:
Aktienkurse zur Bunge Global S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 65,84 | 66,50 | 65,38 | 65,38 | -1,80% | 195,00 |
| 03.07.2025 | 69,58 | 69,80 | 66,58 | 66,58 | -3,09% | 160,00 |
| 02.07.2025 | 67,84 | 68,70 | 67,84 | 68,70 | 0,85% | - |
| 01.07.2025 | 67,52 | 68,12 | 67,52 | 68,12 | -2,07% | - |
| 30.06.2025 | 68,42 | 69,56 | 68,42 | 69,56 | 1,90% | 50,00 |
| 27.06.2025 | 70,00 | 70,00 | 68,26 | 68,26 | -2,96% | - |
| 26.06.2025 | 69,98 | 70,68 | 69,98 | 70,34 | -1,57% | 71,00 |
| 25.06.2025 | 71,46 | 71,46 | 71,46 | 71,46 | -0,89% | - |
| 24.06.2025 | 72,48 | 72,48 | 72,10 | 72,10 | -1,90% | - |
| 23.06.2025 | 73,42 | 73,50 | 73,42 | 73,50 | -0,68% | 42,00 |
| 20.06.2025 | 73,52 | 74,00 | 73,52 | 74,00 | 0,95% | - |
| 19.06.2025 | 74,12 | 74,12 | 73,30 | 73,30 | -1,11% | 5,00 |
| 18.06.2025 | 74,12 | 74,12 | 74,12 | 74,12 | -0,46% | - |
| 17.06.2025 | 75,00 | 75,00 | 74,02 | 74,46 | 0,16% | 334,00 |
| 16.06.2025 | 70,02 | 74,34 | 70,02 | 74,34 | 6,35% | 350,00 |
| 13.06.2025 | 65,32 | 69,90 | 65,32 | 69,90 | 5,75% | - |
| 12.06.2025 | 65,20 | 66,10 | 64,68 | 66,10 | 1,01% | 300,00 |
| 11.06.2025 | 65,92 | 65,92 | 65,44 | 65,44 | -1,09% | - |
| 10.06.2025 | 65,62 | 66,16 | 65,62 | 66,16 | 1,07% | 45,00 |
| 09.06.2025 | 64,70 | 65,46 | 64,70 | 65,46 | 0,52% | - |
| 06.06.2025 | 64,26 | 65,12 | 64,26 | 65,12 | 1,09% | - |
| 05.06.2025 | 64,84 | 64,84 | 64,42 | 64,42 | -1,32% | - |
| 04.06.2025 | 66,60 | 66,60 | 65,28 | 65,28 | -2,33% | 40,00 |
| 03.06.2025 | 67,88 | 67,88 | 66,66 | 66,84 | -2,05% | 242,00 |
| 02.06.2025 | 68,32 | 68,32 | 67,96 | 68,24 | -0,73% | 10,00 |
| 30.05.2025 | 69,42 | 69,42 | 68,74 | 68,74 | -0,81% | - |
| 29.05.2025 | 70,70 | 70,70 | 69,30 | 69,30 | -1,37% | - |
| 28.05.2025 | 69,40 | 70,26 | 69,16 | 70,26 | 1,01% | 100,00 |
| 27.05.2025 | 68,62 | 69,56 | 68,62 | 69,56 | 0,12% | 50,00 |
| 26.05.2025 | 69,48 | 69,48 | 69,48 | 69,48 | 1,08% | 140,00 |
| 23.05.2025 | 68,12 | 68,98 | 67,88 | 68,74 | -0,52% | 80,00 |
| 22.05.2025 | 68,42 | 69,10 | 68,42 | 69,10 | 0,41% | - |
| 21.05.2025 | 69,78 | 69,78 | 68,82 | 68,82 | -3,07% | 20,00 |
| 20.05.2025 | 70,68 | 71,78 | 70,68 | 71,00 | -0,36% | 14,00 |
| 19.05.2025 | 73,08 | 73,08 | 71,26 | 71,26 | -2,14% | 15,00 |
| 16.05.2025 | 71,00 | 72,82 | 71,00 | 72,82 | 2,05% | 4,00 |
| 15.05.2025 | 72,24 | 72,26 | 71,36 | 71,36 | -3,02% | 50,00 |
| 14.05.2025 | 73,58 | 73,58 | 73,58 | 73,58 | -0,97% | - |
| 13.05.2025 | 71,44 | 74,30 | 71,44 | 74,30 | 3,37% | - |
| 12.05.2025 | 69,32 | 71,88 | 69,32 | 71,88 | 4,87% | - |
| 09.05.2025 | 67,40 | 68,54 | 67,40 | 68,54 | 1,18% | - |
| 08.05.2025 | 66,94 | 68,28 | 66,50 | 67,74 | 1,07% | 61,00 |
| 07.05.2025 | 68,96 | 71,00 | 67,02 | 67,02 | -2,56% | 75,00 |
| 06.05.2025 | 68,74 | 69,32 | 68,52 | 68,78 | -0,03% | 227,00 |
| 05.05.2025 | 68,22 | 69,36 | 68,22 | 68,80 | -1,66% | 60,00 |
| 02.05.2025 | 69,82 | 70,10 | 69,72 | 69,96 | 1,04% | 97,00 |
| 30.04.2025 | 69,84 | 71,18 | 69,24 | 69,24 | -1,82% | 110,00 |
| 29.04.2025 | 70,34 | 71,72 | 70,34 | 70,52 | 0,03% | 250,00 |
| 28.04.2025 | 71,80 | 71,90 | 70,50 | 70,50 | -0,40% | 212,00 |
| 25.04.2025 | 71,16 | 72,00 | 70,78 | 70,78 | -0,20% | 79,00 |
| 24.04.2025 | 69,52 | 71,06 | 69,52 | 70,92 | 1,23% | 105,00 |
| 23.04.2025 | 70,54 | 70,54 | 70,06 | 70,06 | 0,32% | - |
| 22.04.2025 | 67,70 | 69,84 | 67,70 | 69,84 | 1,07% | - |
| 17.04.2025 | 67,26 | 69,10 | 67,26 | 69,10 | 3,35% | - |
| 16.04.2025 | 65,92 | 66,86 | 65,92 | 66,86 | -0,57% | - |
| 15.04.2025 | 67,24 | 67,24 | 67,24 | 67,24 | -1,23% | - |
| 14.04.2025 | 67,06 | 68,08 | 67,06 | 68,08 | 1,46% | - |
| 11.04.2025 | 66,04 | 67,10 | 66,04 | 67,10 | 3,23% | 20,00 |
| 10.04.2025 | 67,14 | 67,14 | 65,00 | 65,00 | -3,96% | - |
| 09.04.2025 | 61,34 | 67,68 | 61,34 | 67,68 | 8,39% | 20,00 |
| 08.04.2025 | 66,00 | 66,00 | 62,44 | 62,44 | -4,35% | - |
| 07.04.2025 | 65,40 | 66,38 | 64,22 | 65,28 | -2,60% | 116,00 |
| 04.04.2025 | 69,86 | 69,86 | 67,02 | 67,02 | -5,45% | 40,00 |
| 03.04.2025 | 69,80 | 70,88 | 69,80 | 70,88 | -0,64% | 120,00 |
| 02.04.2025 | 71,48 | 71,48 | 71,34 | 71,34 | -0,61% | - |
| 01.04.2025 | 70,20 | 71,78 | 70,20 | 71,78 | 1,79% | - |
| 31.03.2025 | 69,76 | 70,52 | 69,76 | 70,52 | 0,48% | - |
| 28.03.2025 | 70,30 | 70,30 | 70,18 | 70,18 | -0,65% | - |
| 27.03.2025 | 68,44 | 70,64 | 68,44 | 70,64 | 2,64% | - |
| 26.03.2025 | 67,02 | 68,82 | 67,02 | 68,82 | 1,38% | - |
| 25.03.2025 | 66,76 | 67,88 | 66,76 | 67,88 | 0,59% | - |
| 24.03.2025 | 67,48 | 67,48 | 67,48 | 67,48 | -0,06% | - |
| 21.03.2025 | 67,48 | 67,52 | 67,48 | 67,52 | -0,59% | - |
| 20.03.2025 | 68,72 | 68,72 | 67,92 | 67,92 | -1,31% | - |
| 19.03.2025 | 67,98 | 68,82 | 67,60 | 68,82 | 1,09% | 125,00 |
| 18.03.2025 | 67,48 | 68,08 | 67,48 | 68,08 | 0,29% | - |
| 17.03.2025 | 66,82 | 67,88 | 66,82 | 67,88 | 0,24% | 20,00 |
| 14.03.2025 | 67,60 | 67,72 | 67,60 | 67,72 | 0,09% | - |
| 13.03.2025 | 66,68 | 67,66 | 66,68 | 67,66 | 1,02% | - |
| 12.03.2025 | 67,94 | 69,04 | 66,98 | 66,98 | -1,41% | 11,00 |
| 11.03.2025 | 69,90 | 69,90 | 67,94 | 67,94 | -2,89% | 116,00 |
| 10.03.2025 | 69,44 | 69,96 | 69,44 | 69,96 | 0,34% | - |
| 07.03.2025 | 68,00 | 69,72 | 68,00 | 69,72 | 0,61% | - |
| 06.03.2025 | 65,82 | 69,30 | 65,82 | 69,30 | 4,52% | - |
| 05.03.2025 | 67,26 | 67,26 | 66,30 | 66,30 | -1,66% | - |
| 04.03.2025 | 68,08 | 68,08 | 67,42 | 67,42 | -0,77% | - |
| 03.03.2025 | 71,70 | 71,70 | 67,94 | 67,94 | -5,01% | - |
| 28.02.2025 | 70,04 | 71,52 | 70,04 | 71,52 | 2,14% | 18,00 |
| 27.02.2025 | 69,52 | 70,02 | 69,52 | 70,02 | 0,69% | - |
| 26.02.2025 | 70,36 | 70,96 | 69,54 | 69,54 | -1,25% | 50,00 |
| 25.02.2025 | 69,78 | 70,42 | 69,78 | 70,42 | 0,46% | - |
| 24.02.2025 | 69,22 | 71,00 | 69,22 | 70,10 | 3,82% | 80,00 |
| 21.02.2025 | 67,52 | 67,52 | 67,52 | 67,52 | 0,39% | - |
| 20.02.2025 | 66,60 | 67,26 | 66,60 | 67,26 | -0,39% | - |
| 19.02.2025 | 66,40 | 67,52 | 66,40 | 67,52 | 1,17% | 120,00 |
| 18.02.2025 | 66,60 | 66,74 | 66,60 | 66,74 | -0,65% | - |
| 17.02.2025 | 67,04 | 67,18 | 67,04 | 67,18 | 0,84% | - |
| 14.02.2025 | 66,18 | 66,62 | 66,18 | 66,62 | 0,06% | - |
| 13.02.2025 | 65,82 | 66,58 | 65,82 | 66,58 | -1,97% | - |
| 12.02.2025 | 66,86 | 67,92 | 66,44 | 67,92 | 0,86% | 940,00 |