79,950€
13,89%
Echtzeit-Aktienkurs Bunge Global SA
Bid:
Ask:
Aktienkurse zur Bunge Global SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 72,52 | 80,44 | 72,52 | 79,42 | 13,13% | 594,00 |
| 14.10.2025 | 69,06 | 70,20 | 69,06 | 70,20 | 0,29% | 12,00 |
| 13.10.2025 | 69,62 | 70,00 | 69,62 | 70,00 | 0,26% | - |
| 10.10.2025 | 69,82 | 70,06 | 69,82 | 69,82 | -0,63% | - |
| 09.10.2025 | 70,52 | 70,52 | 70,26 | 70,26 | -0,28% | - |
| 08.10.2025 | 71,62 | 71,62 | 70,46 | 70,46 | -2,17% | - |
| 07.10.2025 | 71,24 | 73,14 | 71,24 | 72,02 | 0,53% | 70,00 |
| 06.10.2025 | 71,16 | 71,80 | 71,16 | 71,64 | 0,28% | 250,00 |
| 03.10.2025 | 70,40 | 71,44 | 70,40 | 71,44 | 1,22% | - |
| 02.10.2025 | 69,66 | 70,58 | 69,66 | 70,58 | 0,94% | - |
| 01.10.2025 | 68,26 | 69,92 | 68,26 | 69,92 | 1,48% | 9,00 |
| 30.09.2025 | 69,64 | 70,52 | 68,90 | 68,90 | -1,54% | 50,00 |
| 29.09.2025 | 69,82 | 69,98 | 69,82 | 69,98 | 0,78% | - |
| 26.09.2025 | 67,82 | 69,44 | 67,82 | 69,44 | 1,91% | - |
| 25.09.2025 | 66,84 | 68,14 | 66,84 | 68,14 | 3,49% | - |
| 24.09.2025 | 65,84 | 65,84 | 65,84 | 65,84 | -0,57% | - |
| 23.09.2025 | 64,88 | 66,22 | 64,88 | 66,22 | 1,47% | - |
| 22.09.2025 | 66,86 | 66,86 | 65,26 | 65,26 | -3,75% | - |
| 19.09.2025 | 67,32 | 67,80 | 67,32 | 67,80 | 0,03% | - |
| 18.09.2025 | 67,84 | 67,84 | 67,78 | 67,78 | -3,64% | - |
| 17.09.2025 | 70,04 | 70,34 | 70,04 | 70,34 | -0,28% | 12,00 |
| 16.09.2025 | 67,70 | 70,54 | 67,70 | 70,54 | 3,34% | 124,00 |
| 15.09.2025 | 69,12 | 69,12 | 68,26 | 68,26 | -1,53% | 15,00 |
| 12.09.2025 | 69,36 | 69,36 | 69,32 | 69,32 | -1,31% | - |
| 11.09.2025 | 70,44 | 70,84 | 69,90 | 70,24 | -1,43% | - |
| 10.09.2025 | 71,12 | 72,20 | 71,12 | 71,26 | -1,00% | 50,00 |
| 09.09.2025 | 71,67 | 72,27 | 71,12 | 71,98 | 1,51% | 7,00 |
| 08.09.2025 | 71,97 | 72,58 | 70,75 | 70,91 | 2,71% | - |
| 05.09.2025 | 69,04 | 69,04 | 69,04 | 69,04 | -0,20% | - |
| 04.09.2025 | 69,10 | 69,98 | 69,10 | 69,18 | -0,14% | 28,00 |
| 03.09.2025 | 69,18 | 69,28 | 69,18 | 69,28 | 0,43% | - |
| 02.09.2025 | 71,38 | 71,38 | 68,98 | 68,98 | -3,42% | - |
| 01.09.2025 | 71,26 | 71,42 | 71,26 | 71,42 | -0,50% | - |
| 29.08.2025 | 71,88 | 72,94 | 71,78 | 71,78 | -0,72% | 1,00 |
| 28.08.2025 | 72,30 | 72,30 | 72,30 | 72,30 | -0,71% | - |
| 27.08.2025 | 72,56 | 72,82 | 72,56 | 72,82 | 0,00% | - |
| 26.08.2025 | 75,14 | 75,14 | 72,82 | 72,82 | -3,73% | - |
| 25.08.2025 | 73,84 | 75,64 | 73,40 | 75,64 | 2,35% | 40,00 |
| 22.08.2025 | 71,44 | 73,90 | 71,44 | 73,90 | 3,24% | - |
| 21.08.2025 | 70,86 | 71,58 | 70,86 | 71,58 | 1,62% | - |
| 20.08.2025 | 67,96 | 70,70 | 67,96 | 70,44 | 2,89% | 4,00 |
| 19.08.2025 | 67,70 | 68,46 | 67,70 | 68,46 | -0,23% | - |
| 18.08.2025 | 69,40 | 69,40 | 68,62 | 68,62 | -1,75% | - |
| 15.08.2025 | 70,38 | 71,00 | 69,84 | 69,84 | -0,17% | 275,00 |
| 14.08.2025 | 70,50 | 70,50 | 69,96 | 69,96 | -1,35% | - |
| 13.08.2025 | 70,08 | 70,92 | 70,08 | 70,92 | 0,74% | 75,00 |
| 12.08.2025 | 70,30 | 70,40 | 70,30 | 70,40 | -0,51% | - |
| 11.08.2025 | 70,66 | 70,76 | 70,66 | 70,76 | -0,73% | - |
| 08.08.2025 | 70,56 | 72,00 | 70,56 | 71,28 | 0,51% | 250,00 |
| 07.08.2025 | 68,36 | 70,92 | 68,36 | 70,92 | 1,60% | - |
| 06.08.2025 | 70,88 | 70,88 | 69,72 | 69,80 | -2,02% | 10,00 |
| 05.08.2025 | 69,34 | 71,24 | 69,34 | 71,24 | 2,71% | - |
| 04.08.2025 | 66,26 | 69,36 | 66,26 | 69,36 | 0,43% | - |
| 01.08.2025 | 69,06 | 69,06 | 69,06 | 69,06 | -0,80% | - |
| 31.07.2025 | 69,88 | 69,88 | 69,62 | 69,62 | 0,06% | - |
| 30.07.2025 | 65,66 | 69,58 | 65,66 | 69,58 | 6,16% | - |
| 29.07.2025 | 65,84 | 65,92 | 65,54 | 65,54 | -0,55% | 150,00 |
| 28.07.2025 | 65,10 | 65,90 | 65,10 | 65,90 | 0,40% | - |
| 25.07.2025 | 64,70 | 65,64 | 64,66 | 65,64 | 0,55% | - |
| 24.07.2025 | 65,66 | 65,66 | 65,28 | 65,28 | -1,36% | - |
| 23.07.2025 | 64,18 | 66,18 | 64,18 | 66,18 | 3,18% | - |
| 22.07.2025 | 63,02 | 64,14 | 62,96 | 64,14 | 1,33% | - |
| 21.07.2025 | 63,50 | 63,56 | 63,30 | 63,30 | 1,09% | - |
| 18.07.2025 | 62,62 | 62,62 | 62,62 | 62,62 | -0,38% | - |
| 17.07.2025 | 62,30 | 62,86 | 62,30 | 62,86 | -0,19% | 25,00 |
| 16.07.2025 | 63,62 | 63,62 | 62,98 | 62,98 | -1,41% | 20,00 |
| 15.07.2025 | 63,72 | 64,52 | 63,72 | 63,88 | -0,19% | 78,00 |
| 14.07.2025 | 64,82 | 66,00 | 64,00 | 64,00 | -2,35% | 40,00 |
| 11.07.2025 | 63,70 | 65,54 | 63,70 | 65,54 | 0,80% | - |
| 10.07.2025 | 63,98 | 65,02 | 63,98 | 65,02 | 3,21% | 3,00 |
| 09.07.2025 | 64,32 | 64,32 | 63,00 | 63,00 | -2,57% | 50,00 |
| 08.07.2025 | 63,88 | 64,74 | 63,88 | 64,66 | 1,35% | 305,00 |
| 07.07.2025 | 65,82 | 65,82 | 63,80 | 63,80 | -2,42% | 75,00 |
| 04.07.2025 | 65,84 | 66,50 | 65,38 | 65,38 | -1,80% | 195,00 |
| 03.07.2025 | 69,58 | 69,80 | 66,58 | 66,58 | -3,09% | 160,00 |
| 02.07.2025 | 67,84 | 68,70 | 67,84 | 68,70 | 0,85% | - |
| 01.07.2025 | 67,52 | 68,12 | 67,52 | 68,12 | -2,07% | - |
| 30.06.2025 | 68,42 | 69,56 | 68,42 | 69,56 | 1,90% | 50,00 |
| 27.06.2025 | 70,00 | 70,00 | 68,26 | 68,26 | -2,96% | - |
| 26.06.2025 | 69,98 | 70,68 | 69,98 | 70,34 | -1,57% | 71,00 |
| 25.06.2025 | 71,46 | 71,46 | 71,46 | 71,46 | -0,89% | - |
| 24.06.2025 | 72,48 | 72,48 | 72,10 | 72,10 | -1,90% | - |
| 23.06.2025 | 73,42 | 73,50 | 73,42 | 73,50 | -0,68% | 42,00 |
| 20.06.2025 | 73,52 | 74,00 | 73,52 | 74,00 | 0,95% | - |
| 19.06.2025 | 74,12 | 74,12 | 73,30 | 73,30 | -1,11% | 5,00 |
| 18.06.2025 | 74,12 | 74,12 | 74,12 | 74,12 | -0,46% | - |
| 17.06.2025 | 75,00 | 75,00 | 74,02 | 74,46 | 0,16% | 334,00 |
| 16.06.2025 | 70,02 | 74,34 | 70,02 | 74,34 | 6,35% | 350,00 |
| 13.06.2025 | 65,32 | 69,90 | 65,32 | 69,90 | 5,75% | - |
| 12.06.2025 | 65,20 | 66,10 | 64,68 | 66,10 | 1,01% | 300,00 |
| 11.06.2025 | 65,92 | 65,92 | 65,44 | 65,44 | -1,09% | - |
| 10.06.2025 | 65,62 | 66,16 | 65,62 | 66,16 | 1,07% | 45,00 |
| 09.06.2025 | 64,70 | 65,46 | 64,70 | 65,46 | 0,52% | - |
| 06.06.2025 | 64,26 | 65,12 | 64,26 | 65,12 | 1,09% | - |
| 05.06.2025 | 64,84 | 64,84 | 64,42 | 64,42 | -1,32% | - |
| 04.06.2025 | 66,60 | 66,60 | 65,28 | 65,28 | -2,33% | 40,00 |
| 03.06.2025 | 67,88 | 67,88 | 66,66 | 66,84 | -2,05% | 242,00 |
| 02.06.2025 | 68,32 | 68,32 | 67,96 | 68,24 | -0,73% | 10,00 |
| 30.05.2025 | 69,42 | 69,42 | 68,74 | 68,74 | -0,81% | - |
| 29.05.2025 | 70,70 | 70,70 | 69,30 | 69,30 | -1,37% | - |