79,080€
-0,15%
Echtzeit-Aktienkurs Bunge Global SA
Bid:
Ask:
Aktienkurse zur Bunge Global SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 79,06 | 79,06 | 78,58 | 78,58 | -0,78% | - |
| 11.12.2025 | 77,36 | 79,20 | 77,36 | 79,20 | 1,90% | - |
| 10.12.2025 | 78,04 | 78,04 | 77,72 | 77,72 | -0,64% | - |
| 09.12.2025 | 78,36 | 78,36 | 78,22 | 78,22 | -0,86% | - |
| 08.12.2025 | 80,32 | 80,32 | 78,90 | 78,90 | -2,21% | - |
| 05.12.2025 | 80,40 | 80,68 | 80,40 | 80,68 | -0,71% | - |
| 04.12.2025 | 81,26 | 81,26 | 81,26 | 81,26 | -0,78% | - |
| 03.12.2025 | 82,04 | 82,04 | 81,90 | 81,90 | -0,85% | 20,00 |
| 02.12.2025 | 82,38 | 82,60 | 82,38 | 82,60 | -0,36% | - |
| 01.12.2025 | 81,78 | 82,90 | 81,78 | 82,90 | 0,41% | - |
| 28.11.2025 | 82,78 | 83,18 | 82,56 | 82,56 | -0,02% | 6,00 |
| 27.11.2025 | 82,60 | 82,60 | 82,58 | 82,58 | -1,03% | - |
| 26.11.2025 | 82,92 | 83,44 | 82,92 | 83,44 | 0,48% | - |
| 25.11.2025 | 80,48 | 83,04 | 80,48 | 83,04 | 2,37% | 60,00 |
| 24.11.2025 | 81,56 | 82,52 | 81,12 | 81,12 | -0,86% | 50,00 |
| 21.11.2025 | 80,22 | 81,82 | 80,22 | 81,82 | 1,64% | 24,00 |
| 20.11.2025 | 80,76 | 81,00 | 80,50 | 80,50 | 0,40% | 70,00 |
| 19.11.2025 | 82,34 | 82,34 | 80,18 | 80,18 | -2,98% | - |
| 18.11.2025 | 80,00 | 82,64 | 80,00 | 82,64 | 1,85% | - |
| 17.11.2025 | 81,26 | 81,26 | 81,14 | 81,14 | -1,62% | - |
| 14.11.2025 | 83,50 | 83,50 | 82,48 | 82,48 | -0,39% | 20,00 |
| 13.11.2025 | 82,72 | 82,80 | 82,72 | 82,80 | -0,29% | - |
| 12.11.2025 | 82,78 | 83,04 | 82,78 | 83,04 | -0,02% | - |
| 11.11.2025 | 81,70 | 83,06 | 81,70 | 83,06 | 1,52% | - |
| 10.11.2025 | 81,88 | 81,88 | 81,82 | 81,82 | 0,57% | - |
| 07.11.2025 | 82,08 | 82,08 | 81,36 | 81,36 | -1,55% | 10,00 |
| 06.11.2025 | 82,80 | 84,20 | 82,64 | 82,64 | 1,72% | 30,00 |
| 05.11.2025 | 81,24 | 81,24 | 81,24 | 81,24 | 0,97% | - |
| 04.11.2025 | 80,46 | 80,46 | 80,46 | 80,46 | -1,23% | - |
| 03.11.2025 | 83,08 | 83,08 | 81,46 | 81,46 | -0,46% | 120,00 |
| 31.10.2025 | 81,32 | 81,84 | 81,26 | 81,84 | -0,20% | 30,00 |
| 30.10.2025 | 82,04 | 83,18 | 82,00 | 82,00 | -0,77% | 15,00 |
| 29.10.2025 | 82,26 | 82,64 | 82,26 | 82,64 | 0,17% | 12,00 |
| 28.10.2025 | 82,04 | 82,50 | 82,04 | 82,50 | -0,15% | - |
| 27.10.2025 | 85,82 | 85,82 | 82,62 | 82,62 | -1,36% | 13,00 |
| 24.10.2025 | 82,88 | 83,76 | 82,88 | 83,76 | 2,57% | - |
| 23.10.2025 | 81,66 | 81,66 | 81,66 | 81,66 | -0,12% | - |
| 22.10.2025 | 81,04 | 81,76 | 81,04 | 81,76 | 0,34% | - |
| 21.10.2025 | 82,98 | 82,98 | 81,48 | 81,48 | -1,81% | 50,00 |
| 20.10.2025 | 82,70 | 82,98 | 82,70 | 82,98 | -0,17% | 250,00 |
| 17.10.2025 | 79,68 | 83,12 | 78,86 | 83,12 | 2,64% | 50,00 |
| 16.10.2025 | 79,42 | 80,98 | 79,42 | 80,98 | 1,96% | - |
| 15.10.2025 | 72,52 | 80,44 | 72,52 | 79,42 | 13,13% | 594,00 |
| 14.10.2025 | 69,06 | 70,20 | 69,06 | 70,20 | 0,29% | 12,00 |
| 13.10.2025 | 69,62 | 70,00 | 69,62 | 70,00 | 0,26% | - |
| 10.10.2025 | 69,82 | 70,06 | 69,82 | 69,82 | -0,63% | - |
| 09.10.2025 | 70,52 | 70,52 | 70,26 | 70,26 | -0,28% | - |
| 08.10.2025 | 71,62 | 71,62 | 70,46 | 70,46 | -2,17% | - |
| 07.10.2025 | 71,24 | 73,14 | 71,24 | 72,02 | 0,53% | 70,00 |
| 06.10.2025 | 71,16 | 71,80 | 71,16 | 71,64 | 0,28% | 250,00 |
| 03.10.2025 | 70,40 | 71,44 | 70,40 | 71,44 | 1,22% | - |
| 02.10.2025 | 69,66 | 70,58 | 69,66 | 70,58 | 0,94% | - |
| 01.10.2025 | 68,26 | 69,92 | 68,26 | 69,92 | 1,48% | 9,00 |
| 30.09.2025 | 69,64 | 70,52 | 68,90 | 68,90 | -1,54% | 50,00 |
| 29.09.2025 | 69,82 | 69,98 | 69,82 | 69,98 | 0,78% | - |
| 26.09.2025 | 67,82 | 69,44 | 67,82 | 69,44 | 1,91% | - |
| 25.09.2025 | 66,84 | 68,14 | 66,84 | 68,14 | 3,49% | - |
| 24.09.2025 | 65,84 | 65,84 | 65,84 | 65,84 | -0,57% | - |
| 23.09.2025 | 64,88 | 66,22 | 64,88 | 66,22 | 1,47% | - |
| 22.09.2025 | 66,86 | 66,86 | 65,26 | 65,26 | -3,75% | - |
| 19.09.2025 | 67,32 | 67,80 | 67,32 | 67,80 | 0,03% | - |
| 18.09.2025 | 67,84 | 67,84 | 67,78 | 67,78 | -3,64% | - |
| 17.09.2025 | 70,04 | 70,34 | 70,04 | 70,34 | -0,28% | 12,00 |
| 16.09.2025 | 67,70 | 70,54 | 67,70 | 70,54 | 3,34% | 124,00 |
| 15.09.2025 | 69,12 | 69,12 | 68,26 | 68,26 | -1,53% | 15,00 |
| 12.09.2025 | 69,36 | 69,36 | 69,32 | 69,32 | -1,31% | - |
| 11.09.2025 | 70,44 | 70,84 | 69,90 | 70,24 | -1,43% | - |
| 10.09.2025 | 71,12 | 72,20 | 71,12 | 71,26 | -1,00% | 50,00 |
| 09.09.2025 | 71,67 | 72,27 | 71,12 | 71,98 | 1,51% | 7,00 |
| 08.09.2025 | 71,97 | 72,58 | 70,75 | 70,91 | 2,71% | - |
| 05.09.2025 | 69,04 | 69,04 | 69,04 | 69,04 | -0,20% | - |
| 04.09.2025 | 69,10 | 69,98 | 69,10 | 69,18 | -0,14% | 28,00 |
| 03.09.2025 | 69,18 | 69,28 | 69,18 | 69,28 | 0,43% | - |
| 02.09.2025 | 71,38 | 71,38 | 68,98 | 68,98 | -3,42% | - |
| 01.09.2025 | 71,26 | 71,42 | 71,26 | 71,42 | -0,50% | - |
| 29.08.2025 | 71,88 | 72,94 | 71,78 | 71,78 | -0,72% | 1,00 |
| 28.08.2025 | 72,30 | 72,30 | 72,30 | 72,30 | -0,71% | - |
| 27.08.2025 | 72,56 | 72,82 | 72,56 | 72,82 | 0,00% | - |
| 26.08.2025 | 75,14 | 75,14 | 72,82 | 72,82 | -3,73% | - |
| 25.08.2025 | 73,84 | 75,64 | 73,40 | 75,64 | 2,35% | 40,00 |
| 22.08.2025 | 71,44 | 73,90 | 71,44 | 73,90 | 3,24% | - |
| 21.08.2025 | 70,86 | 71,58 | 70,86 | 71,58 | 1,62% | - |
| 20.08.2025 | 67,96 | 70,70 | 67,96 | 70,44 | 2,89% | 4,00 |
| 19.08.2025 | 67,70 | 68,46 | 67,70 | 68,46 | -0,23% | - |
| 18.08.2025 | 69,40 | 69,40 | 68,62 | 68,62 | -1,75% | - |
| 15.08.2025 | 70,38 | 71,00 | 69,84 | 69,84 | -0,17% | 275,00 |
| 14.08.2025 | 70,50 | 70,50 | 69,96 | 69,96 | -1,35% | - |
| 13.08.2025 | 70,08 | 70,92 | 70,08 | 70,92 | 0,74% | 75,00 |
| 12.08.2025 | 70,30 | 70,40 | 70,30 | 70,40 | -0,51% | - |
| 11.08.2025 | 70,66 | 70,76 | 70,66 | 70,76 | -0,73% | - |
| 08.08.2025 | 70,56 | 72,00 | 70,56 | 71,28 | 0,51% | 250,00 |
| 07.08.2025 | 68,36 | 70,92 | 68,36 | 70,92 | 1,60% | - |
| 06.08.2025 | 70,88 | 70,88 | 69,72 | 69,80 | -2,02% | 10,00 |
| 05.08.2025 | 69,34 | 71,24 | 69,34 | 71,24 | 2,71% | - |
| 04.08.2025 | 66,26 | 69,36 | 66,26 | 69,36 | 0,43% | - |
| 01.08.2025 | 69,06 | 69,06 | 69,06 | 69,06 | -0,80% | - |
| 31.07.2025 | 69,88 | 69,88 | 69,62 | 69,62 | 0,06% | - |
| 30.07.2025 | 65,66 | 69,58 | 65,66 | 69,58 | 6,16% | - |
| 29.07.2025 | 65,84 | 65,92 | 65,54 | 65,54 | -0,55% | 150,00 |
| 28.07.2025 | 65,10 | 65,90 | 65,10 | 65,90 | 0,40% | - |