85,960€
3,22%
Echtzeit-Aktienkurs Bunge Global S.A.
Bid:
Ask:
Aktienkurse zur Bunge Global S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 83,44 | 85,92 | 83,38 | 85,92 | 3,17% | 100,00 |
| 08.01.2026 | 78,62 | 84,98 | 78,62 | 83,28 | 5,20% | - |
| 07.01.2026 | 80,36 | 80,52 | 78,02 | 79,16 | -1,91% | - |
| 06.01.2026 | 79,22 | 80,92 | 79,06 | 80,70 | 1,56% | - |
| 05.01.2026 | 78,92 | 79,80 | 77,54 | 79,46 | 0,68% | 384,00 |
| 02.01.2026 | 75,98 | 79,20 | 75,88 | 78,92 | 4,59% | 198,00 |
| 30.12.2025 | 75,46 | 75,46 | 75,46 | 75,46 | 0,16% | - |
| 29.12.2025 | 75,34 | 75,34 | 75,34 | 75,34 | 0,35% | 1.600,00 |
| 23.12.2025 | 75,86 | 75,86 | 75,08 | 75,08 | -2,54% | 75,00 |
| 22.12.2025 | 78,24 | 78,24 | 77,04 | 77,04 | -1,03% | - |
| 19.12.2025 | 77,84 | 77,84 | 77,84 | 77,84 | -1,12% | - |
| 18.12.2025 | 78,72 | 78,72 | 78,72 | 78,72 | 0,46% | - |
| 17.12.2025 | 78,36 | 78,36 | 78,36 | 78,36 | 0,18% | - |
| 16.12.2025 | 78,52 | 78,52 | 78,22 | 78,22 | -0,96% | - |
| 15.12.2025 | 78,98 | 78,98 | 78,98 | 78,98 | -0,40% | - |
| 12.12.2025 | 79,30 | 79,30 | 79,30 | 79,30 | 2,19% | - |
| 11.12.2025 | 77,60 | 77,60 | 77,60 | 77,60 | -0,87% | - |
| 10.12.2025 | 78,28 | 78,28 | 78,28 | 78,28 | -0,03% | - |
| 09.12.2025 | 78,56 | 79,42 | 78,30 | 78,30 | -2,78% | 5,00 |
| 08.12.2025 | 80,54 | 80,54 | 80,54 | 80,54 | -0,37% | - |
| 05.12.2025 | 80,62 | 80,84 | 80,60 | 80,84 | -0,79% | - |
| 04.12.2025 | 81,48 | 81,48 | 81,48 | 81,48 | -0,95% | - |
| 03.12.2025 | 82,24 | 82,26 | 82,24 | 82,26 | -0,75% | - |
| 02.12.2025 | 82,54 | 82,88 | 82,54 | 82,88 | -0,22% | - |
| 01.12.2025 | 82,08 | 83,06 | 82,08 | 83,06 | 0,07% | 7,00 |
| 28.11.2025 | 83,00 | 83,00 | 83,00 | 83,00 | 0,22% | - |
| 27.11.2025 | 82,82 | 82,82 | 82,82 | 82,82 | -1,00% | - |
| 26.11.2025 | 83,06 | 83,66 | 83,06 | 83,66 | 0,84% | - |
| 25.11.2025 | 80,74 | 82,96 | 80,74 | 82,96 | 2,09% | - |
| 24.11.2025 | 81,80 | 81,80 | 81,26 | 81,26 | -1,05% | - |
| 21.11.2025 | 80,44 | 82,12 | 80,44 | 82,12 | 1,41% | 1.600,00 |
| 20.11.2025 | 80,98 | 80,98 | 80,98 | 80,98 | -1,91% | - |
| 19.11.2025 | 82,56 | 82,56 | 82,56 | 82,56 | 2,79% | - |
| 18.11.2025 | 80,32 | 80,32 | 80,32 | 80,32 | -1,42% | - |
| 17.11.2025 | 81,48 | 81,48 | 81,48 | 81,48 | -1,38% | - |
| 14.11.2025 | 82,80 | 82,80 | 82,62 | 82,62 | -0,41% | - |
| 13.11.2025 | 82,96 | 82,96 | 82,96 | 82,96 | -0,14% | - |
| 12.11.2025 | 83,00 | 83,08 | 83,00 | 83,08 | 0,22% | - |
| 11.11.2025 | 81,86 | 82,90 | 81,86 | 82,90 | 1,20% | 716,00 |
| 10.11.2025 | 82,16 | 82,16 | 81,92 | 81,92 | 0,02% | - |
| 07.11.2025 | 81,90 | 81,90 | 81,90 | 81,90 | -1,04% | - |
| 06.11.2025 | 83,02 | 83,98 | 82,76 | 82,76 | -2,22% | 6,00 |
| 05.11.2025 | 81,46 | 84,64 | 81,46 | 84,64 | 3,98% | - |
| 04.11.2025 | 80,72 | 81,40 | 80,72 | 81,40 | -0,39% | - |
| 03.11.2025 | 82,10 | 82,10 | 81,72 | 81,72 | -0,41% | - |
| 31.10.2025 | 81,52 | 82,06 | 81,52 | 82,06 | -0,19% | - |
| 30.10.2025 | 82,22 | 82,22 | 82,22 | 82,22 | -0,63% | - |
| 29.10.2025 | 82,48 | 82,74 | 82,48 | 82,74 | 0,19% | - |
| 28.10.2025 | 82,20 | 82,58 | 82,20 | 82,58 | -0,15% | - |
| 27.10.2025 | 85,52 | 85,78 | 82,70 | 82,70 | -0,41% | 43,00 |
| 24.10.2025 | 83,04 | 83,04 | 83,04 | 83,04 | 1,47% | - |
| 23.10.2025 | 81,84 | 81,84 | 81,84 | 81,84 | 0,17% | - |
| 22.10.2025 | 81,28 | 81,70 | 81,28 | 81,70 | -1,68% | - |
| 21.10.2025 | 83,14 | 83,14 | 83,10 | 83,10 | -0,46% | - |
| 20.10.2025 | 83,48 | 83,48 | 83,48 | 83,48 | 0,24% | - |
| 17.10.2025 | 79,92 | 83,28 | 79,92 | 83,28 | 4,54% | - |
| 16.10.2025 | 79,66 | 79,66 | 79,66 | 79,66 | 9,66% | - |
| 15.10.2025 | 72,64 | 72,64 | 72,64 | 72,64 | 3,21% | - |
| 14.10.2025 | 69,26 | 70,38 | 69,26 | 70,38 | 0,40% | - |
| 13.10.2025 | 69,84 | 70,10 | 69,84 | 70,10 | 0,43% | - |
| 10.10.2025 | 70,00 | 70,00 | 69,80 | 69,80 | -1,33% | 5,00 |
| 09.10.2025 | 70,74 | 70,74 | 70,74 | 70,74 | -1,80% | - |
| 07.10.2025 | 71,50 | 72,04 | 71,50 | 72,04 | 0,36% | - |
| 06.10.2025 | 71,36 | 71,88 | 71,36 | 71,78 | 0,81% | 14,00 |
| 03.10.2025 | 70,68 | 71,20 | 70,68 | 71,20 | 0,79% | - |
| 02.10.2025 | 69,98 | 70,64 | 69,98 | 70,64 | 0,89% | - |
| 01.10.2025 | 68,48 | 70,02 | 68,48 | 70,02 | 0,11% | - |
| 30.09.2025 | 69,94 | 69,94 | 69,94 | 69,94 | -0,60% | - |
| 29.09.2025 | 69,76 | 71,12 | 69,76 | 70,36 | 1,47% | 30,00 |
| 26.09.2025 | 67,66 | 69,34 | 67,66 | 69,34 | 1,76% | - |
| 25.09.2025 | 67,00 | 68,14 | 67,00 | 68,14 | 0,98% | 50,00 |
| 24.09.2025 | 66,06 | 67,48 | 66,06 | 67,48 | 1,75% | - |
| 23.09.2025 | 65,14 | 66,32 | 65,14 | 66,32 | 1,22% | 23,00 |
| 22.09.2025 | 67,08 | 67,08 | 65,52 | 65,52 | -3,51% | - |
| 19.09.2025 | 67,56 | 68,34 | 67,56 | 67,90 | 0,06% | - |
| 18.09.2025 | 67,98 | 67,98 | 67,86 | 67,86 | -3,36% | - |
| 17.09.2025 | 70,24 | 70,24 | 70,22 | 70,22 | 3,63% | - |
| 16.09.2025 | 67,90 | 67,90 | 67,76 | 67,76 | -0,65% | - |
| 15.09.2025 | 69,34 | 69,34 | 68,20 | 68,20 | -1,98% | - |
| 12.09.2025 | 69,58 | 69,58 | 69,58 | 69,58 | -0,09% | - |
| 11.09.2025 | 70,06 | 70,06 | 69,64 | 69,64 | -2,30% | - |
| 10.09.2025 | 71,28 | 71,28 | 71,28 | 71,28 | -1,16% | - |
| 09.09.2025 | 71,32 | 72,12 | 71,32 | 72,12 | 1,01% | 718,00 |
| 08.09.2025 | 71,66 | 72,20 | 71,40 | 71,40 | -0,31% | 17,00 |
| 05.09.2025 | 69,30 | 71,62 | 69,30 | 71,62 | 2,02% | - |
| 04.09.2025 | 69,34 | 70,20 | 69,34 | 70,20 | 1,12% | - |
| 03.09.2025 | 69,44 | 70,02 | 69,42 | 69,42 | 0,12% | 20,00 |
| 02.09.2025 | 71,64 | 71,68 | 69,34 | 69,34 | -3,21% | - |
| 01.09.2025 | 71,58 | 71,64 | 71,58 | 71,64 | -1,27% | - |
| 29.08.2025 | 72,10 | 72,56 | 72,04 | 72,56 | 0,81% | 30,00 |
| 28.08.2025 | 72,48 | 72,48 | 71,98 | 71,98 | -1,42% | - |
| 27.08.2025 | 73,02 | 73,02 | 73,02 | 73,02 | -3,77% | - |
| 25.08.2025 | 74,02 | 75,88 | 74,02 | 75,88 | 2,40% | - |
| 22.08.2025 | 71,66 | 74,10 | 71,66 | 74,10 | 3,87% | - |
| 21.08.2025 | 71,02 | 71,34 | 71,02 | 71,34 | 1,42% | 300,00 |
| 20.08.2025 | 68,16 | 70,34 | 68,16 | 70,34 | 2,36% | - |
| 19.08.2025 | 67,94 | 68,72 | 67,94 | 68,72 | -0,41% | - |
| 18.08.2025 | 70,00 | 70,00 | 69,00 | 69,00 | -2,27% | 80,00 |
| 15.08.2025 | 70,60 | 70,60 | 70,60 | 70,60 | -0,65% | - |
| 14.08.2025 | 71,20 | 71,20 | 71,06 | 71,06 | 1,08% | 100,00 |