79,770€
13,34%
Echtzeit-Aktienkurs Bunge Global S.A.
Bid:
Ask:
Aktienkurse zur Bunge Global S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 72,73 | 75,49 | 72,57 | 75,16 | 6,79% | - |
| 14.10.2025 | 69,26 | 70,38 | 69,26 | 70,38 | 0,40% | - |
| 13.10.2025 | 69,84 | 70,10 | 69,84 | 70,10 | 0,43% | - |
| 10.10.2025 | 70,00 | 70,00 | 69,80 | 69,80 | -1,33% | 10,00 |
| 09.10.2025 | 70,74 | 70,74 | 70,74 | 70,74 | -1,80% | - |
| 07.10.2025 | 71,50 | 72,04 | 71,50 | 72,04 | 0,36% | - |
| 06.10.2025 | 71,36 | 71,88 | 71,36 | 71,78 | 0,81% | 14,00 |
| 03.10.2025 | 70,68 | 71,20 | 70,68 | 71,20 | 0,79% | - |
| 02.10.2025 | 69,98 | 70,64 | 69,98 | 70,64 | 0,89% | - |
| 01.10.2025 | 68,48 | 70,02 | 68,48 | 70,02 | 0,11% | - |
| 30.09.2025 | 69,94 | 69,94 | 69,94 | 69,94 | -0,60% | - |
| 29.09.2025 | 69,76 | 71,12 | 69,76 | 70,36 | 1,47% | 30,00 |
| 26.09.2025 | 67,66 | 69,34 | 67,66 | 69,34 | 1,76% | - |
| 25.09.2025 | 67,00 | 68,14 | 67,00 | 68,14 | 0,98% | 50,00 |
| 24.09.2025 | 66,06 | 67,48 | 66,06 | 67,48 | 1,75% | - |
| 23.09.2025 | 65,14 | 66,32 | 65,14 | 66,32 | 1,22% | 23,00 |
| 22.09.2025 | 67,08 | 67,08 | 65,52 | 65,52 | -3,51% | - |
| 19.09.2025 | 67,56 | 68,34 | 67,56 | 67,90 | 0,06% | - |
| 18.09.2025 | 67,98 | 67,98 | 67,86 | 67,86 | -3,36% | - |
| 17.09.2025 | 70,24 | 70,24 | 70,22 | 70,22 | 3,63% | - |
| 16.09.2025 | 67,90 | 67,90 | 67,76 | 67,76 | -0,65% | - |
| 15.09.2025 | 69,34 | 69,34 | 68,20 | 68,20 | -1,98% | - |
| 12.09.2025 | 69,58 | 69,58 | 69,58 | 69,58 | -0,09% | - |
| 11.09.2025 | 70,06 | 70,06 | 69,64 | 69,64 | -2,30% | - |
| 10.09.2025 | 71,28 | 71,28 | 71,28 | 71,28 | -1,16% | - |
| 09.09.2025 | 71,32 | 72,12 | 71,32 | 72,12 | 1,01% | 718,00 |
| 08.09.2025 | 71,66 | 72,20 | 71,40 | 71,40 | -0,31% | 17,00 |
| 05.09.2025 | 69,30 | 71,62 | 69,30 | 71,62 | 2,02% | - |
| 04.09.2025 | 69,34 | 70,20 | 69,34 | 70,20 | 1,12% | - |
| 03.09.2025 | 69,44 | 70,02 | 69,42 | 69,42 | 0,12% | 20,00 |
| 02.09.2025 | 71,64 | 71,68 | 69,34 | 69,34 | -3,21% | - |
| 01.09.2025 | 71,58 | 71,64 | 71,58 | 71,64 | -1,27% | - |
| 29.08.2025 | 72,10 | 72,56 | 72,04 | 72,56 | 0,81% | 30,00 |
| 28.08.2025 | 72,48 | 72,48 | 71,98 | 71,98 | -1,42% | - |
| 27.08.2025 | 73,02 | 73,02 | 73,02 | 73,02 | -3,77% | - |
| 25.08.2025 | 74,02 | 75,88 | 74,02 | 75,88 | 2,40% | - |
| 22.08.2025 | 71,66 | 74,10 | 71,66 | 74,10 | 3,87% | - |
| 21.08.2025 | 71,02 | 71,34 | 71,02 | 71,34 | 1,42% | 300,00 |
| 20.08.2025 | 68,16 | 70,34 | 68,16 | 70,34 | 2,36% | - |
| 19.08.2025 | 67,94 | 68,72 | 67,94 | 68,72 | -0,41% | - |
| 18.08.2025 | 70,00 | 70,00 | 69,00 | 69,00 | -2,27% | 80,00 |
| 15.08.2025 | 70,60 | 70,60 | 70,60 | 70,60 | -0,65% | - |
| 14.08.2025 | 71,20 | 71,20 | 71,06 | 71,06 | 1,08% | 100,00 |
| 13.08.2025 | 70,30 | 70,30 | 70,30 | 70,30 | -1,35% | - |
| 12.08.2025 | 70,46 | 71,26 | 70,46 | 71,26 | 0,59% | 50,00 |
| 11.08.2025 | 70,84 | 70,84 | 70,84 | 70,84 | -0,78% | - |
| 08.08.2025 | 70,86 | 71,40 | 70,86 | 71,40 | 4,17% | - |
| 07.08.2025 | 68,54 | 68,54 | 68,54 | 68,54 | -2,23% | - |
| 06.08.2025 | 71,06 | 71,06 | 70,02 | 70,10 | -1,60% | - |
| 05.08.2025 | 69,58 | 71,24 | 69,58 | 71,24 | 7,19% | - |
| 04.08.2025 | 66,46 | 66,46 | 66,46 | 66,46 | -1,19% | - |
| 01.08.2025 | 69,38 | 69,38 | 67,26 | 67,26 | -4,43% | - |
| 31.07.2025 | 70,06 | 70,38 | 70,06 | 70,38 | 0,98% | 20,00 |
| 30.07.2025 | 65,90 | 70,06 | 65,90 | 69,70 | 6,19% | 100,00 |
| 29.07.2025 | 66,00 | 66,00 | 65,64 | 65,64 | -0,61% | - |
| 28.07.2025 | 65,30 | 66,04 | 65,30 | 66,04 | 0,43% | 300,00 |
| 25.07.2025 | 64,90 | 65,76 | 64,90 | 65,76 | -0,18% | - |
| 24.07.2025 | 65,88 | 65,88 | 65,88 | 65,88 | -0,51% | - |
| 23.07.2025 | 64,44 | 66,22 | 64,44 | 66,22 | 3,21% | 360,00 |
| 22.07.2025 | 63,22 | 64,28 | 63,22 | 64,16 | 1,04% | - |
| 21.07.2025 | 63,74 | 64,30 | 63,50 | 63,50 | -0,75% | 498,00 |
| 18.07.2025 | 62,84 | 63,98 | 62,84 | 63,98 | 2,47% | - |
| 17.07.2025 | 62,44 | 62,44 | 62,44 | 62,44 | -0,70% | - |
| 16.07.2025 | 63,84 | 63,84 | 62,88 | 62,88 | -1,50% | - |
| 15.07.2025 | 63,98 | 63,98 | 63,84 | 63,84 | -0,47% | - |
| 14.07.2025 | 65,04 | 65,04 | 64,14 | 64,14 | 0,38% | - |
| 11.07.2025 | 63,90 | 63,90 | 63,90 | 63,90 | -1,51% | - |
| 10.07.2025 | 64,20 | 64,88 | 64,20 | 64,88 | 0,78% | 678,00 |
| 09.07.2025 | 64,54 | 64,54 | 64,38 | 64,38 | -0,59% | - |
| 08.07.2025 | 64,02 | 64,76 | 64,02 | 64,76 | 1,35% | - |
| 07.07.2025 | 66,04 | 66,04 | 63,90 | 63,90 | -3,24% | 1.380,00 |
| 04.07.2025 | 66,04 | 66,04 | 66,04 | 66,04 | -3,98% | - |
| 03.07.2025 | 68,78 | 68,78 | 68,78 | 68,78 | 1,36% | - |
| 02.07.2025 | 67,86 | 67,86 | 67,86 | 67,86 | 0,18% | - |
| 01.07.2025 | 67,74 | 67,74 | 67,74 | 67,74 | -1,40% | - |
| 30.06.2025 | 68,66 | 68,70 | 68,66 | 68,70 | 0,53% | - |
| 27.06.2025 | 70,24 | 70,24 | 68,34 | 68,34 | -2,95% | - |
| 26.06.2025 | 70,20 | 70,42 | 70,20 | 70,42 | -0,34% | - |
| 25.06.2025 | 71,70 | 71,70 | 70,66 | 70,66 | -2,02% | - |
| 24.06.2025 | 72,90 | 73,30 | 72,12 | 72,12 | -0,83% | 669,00 |
| 23.06.2025 | 73,68 | 73,68 | 72,72 | 72,72 | -1,76% | - |
| 20.06.2025 | 73,74 | 74,98 | 73,74 | 74,02 | 0,87% | - |
| 19.06.2025 | 74,16 | 74,16 | 73,38 | 73,38 | -1,95% | - |
| 18.06.2025 | 74,34 | 74,84 | 74,34 | 74,84 | 1,33% | - |
| 17.06.2025 | 74,14 | 74,14 | 73,86 | 73,86 | -1,07% | 299,00 |
| 16.06.2025 | 70,24 | 74,66 | 70,24 | 74,66 | 6,47% | 75,00 |
| 13.06.2025 | 65,56 | 71,02 | 65,56 | 70,12 | 5,86% | 27,00 |
| 12.06.2025 | 64,94 | 66,24 | 64,94 | 66,24 | 1,13% | - |
| 11.06.2025 | 66,14 | 66,14 | 65,38 | 65,50 | -1,21% | - |
| 10.06.2025 | 64,78 | 66,88 | 64,78 | 66,30 | 1,47% | - |
| 09.06.2025 | 64,82 | 65,50 | 64,82 | 65,34 | 1,37% | 34,00 |
| 06.06.2025 | 64,46 | 64,46 | 64,46 | 64,46 | 0,06% | - |
| 05.06.2025 | 65,06 | 65,80 | 64,42 | 64,42 | -4,34% | 396,00 |
| 04.06.2025 | 66,84 | 67,34 | 66,84 | 67,34 | -1,12% | 50,00 |
| 03.06.2025 | 68,10 | 68,10 | 68,10 | 68,10 | -0,67% | - |
| 02.06.2025 | 68,54 | 68,94 | 68,08 | 68,56 | -0,38% | 46,00 |
| 30.05.2025 | 69,64 | 69,64 | 68,82 | 68,82 | -0,55% | - |
| 29.05.2025 | 71,16 | 71,16 | 69,14 | 69,20 | -1,56% | - |
| 28.05.2025 | 69,68 | 70,30 | 69,68 | 70,30 | 0,98% | - |
| 27.05.2025 | 68,50 | 69,62 | 68,50 | 69,62 | 1,13% | - |