66,040€
-4,72%
Echtzeit-Aktienkurs Bunge Global S.A.
Bid:
Ask:
Aktienkurse zur Bunge Global S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 66,04 | 66,04 | 66,04 | 66,04 | -3,98% | - |
| 03.07.2025 | 68,78 | 68,78 | 68,78 | 68,78 | 1,36% | - |
| 02.07.2025 | 67,86 | 67,86 | 67,86 | 67,86 | 0,18% | - |
| 01.07.2025 | 67,74 | 67,74 | 67,74 | 67,74 | -1,40% | - |
| 30.06.2025 | 68,66 | 68,70 | 68,66 | 68,70 | 0,53% | - |
| 27.06.2025 | 70,24 | 70,24 | 68,34 | 68,34 | -2,95% | - |
| 26.06.2025 | 70,20 | 70,42 | 70,20 | 70,42 | -0,34% | - |
| 25.06.2025 | 71,70 | 71,70 | 70,66 | 70,66 | -2,02% | - |
| 24.06.2025 | 72,90 | 73,30 | 72,12 | 72,12 | -0,83% | 669,00 |
| 23.06.2025 | 73,68 | 73,68 | 72,72 | 72,72 | -1,76% | - |
| 20.06.2025 | 73,74 | 74,98 | 73,74 | 74,02 | 0,87% | - |
| 19.06.2025 | 74,16 | 74,16 | 73,38 | 73,38 | -1,95% | - |
| 18.06.2025 | 74,34 | 74,84 | 74,34 | 74,84 | 1,33% | - |
| 17.06.2025 | 74,14 | 74,14 | 73,86 | 73,86 | -1,07% | 299,00 |
| 16.06.2025 | 70,24 | 74,66 | 70,24 | 74,66 | 6,47% | 75,00 |
| 13.06.2025 | 65,56 | 71,02 | 65,56 | 70,12 | 5,86% | 27,00 |
| 12.06.2025 | 64,94 | 66,24 | 64,94 | 66,24 | 1,13% | - |
| 11.06.2025 | 66,14 | 66,14 | 65,38 | 65,50 | -1,21% | - |
| 10.06.2025 | 64,78 | 66,88 | 64,78 | 66,30 | 1,47% | - |
| 09.06.2025 | 64,82 | 65,50 | 64,82 | 65,34 | 1,37% | 34,00 |
| 06.06.2025 | 64,46 | 64,46 | 64,46 | 64,46 | 0,06% | - |
| 05.06.2025 | 65,06 | 65,80 | 64,42 | 64,42 | -4,34% | 396,00 |
| 04.06.2025 | 66,84 | 67,34 | 66,84 | 67,34 | -1,12% | 50,00 |
| 03.06.2025 | 68,10 | 68,10 | 68,10 | 68,10 | -0,67% | - |
| 02.06.2025 | 68,54 | 68,94 | 68,08 | 68,56 | -0,38% | 46,00 |
| 30.05.2025 | 69,64 | 69,64 | 68,82 | 68,82 | -0,55% | - |
| 29.05.2025 | 71,16 | 71,16 | 69,14 | 69,20 | -1,56% | - |
| 28.05.2025 | 69,68 | 70,30 | 69,68 | 70,30 | 0,98% | - |
| 27.05.2025 | 68,50 | 69,62 | 68,50 | 69,62 | 1,13% | - |
| 26.05.2025 | 68,30 | 68,84 | 68,30 | 68,84 | -0,03% | - |
| 23.05.2025 | 68,36 | 68,86 | 68,36 | 68,86 | -0,29% | - |
| 22.05.2025 | 68,72 | 69,06 | 68,34 | 69,06 | 0,20% | 36,00 |
| 21.05.2025 | 69,72 | 69,72 | 68,92 | 68,92 | -3,15% | - |
| 20.05.2025 | 70,90 | 71,16 | 70,90 | 71,16 | -0,11% | - |
| 19.05.2025 | 72,32 | 72,32 | 71,24 | 71,24 | -2,33% | 180,00 |
| 16.05.2025 | 71,04 | 72,94 | 71,04 | 72,94 | 2,10% | 16,00 |
| 15.05.2025 | 72,52 | 72,54 | 70,84 | 71,44 | -2,93% | - |
| 14.05.2025 | 73,82 | 74,12 | 73,60 | 73,60 | -0,67% | 327,00 |
| 13.05.2025 | 71,64 | 74,30 | 71,64 | 74,10 | 2,92% | - |
| 12.05.2025 | 69,96 | 72,00 | 69,96 | 72,00 | 4,71% | 46,00 |
| 09.05.2025 | 67,60 | 68,76 | 67,60 | 68,76 | 1,09% | - |
| 08.05.2025 | 67,20 | 68,02 | 67,20 | 68,02 | 0,83% | - |
| 07.05.2025 | 69,14 | 69,14 | 67,22 | 67,46 | -2,32% | 4,00 |
| 06.05.2025 | 68,96 | 69,74 | 68,84 | 69,06 | 0,91% | 132,00 |
| 05.05.2025 | 68,44 | 68,44 | 68,44 | 68,44 | -2,28% | - |
| 02.05.2025 | 68,92 | 70,04 | 68,92 | 70,04 | 1,57% | - |
| 30.04.2025 | 70,08 | 70,08 | 68,96 | 68,96 | -2,32% | - |
| 29.04.2025 | 70,58 | 70,60 | 70,58 | 70,60 | -0,56% | - |
| 28.04.2025 | 71,00 | 71,00 | 71,00 | 71,00 | 0,08% | - |
| 25.04.2025 | 71,38 | 73,38 | 70,94 | 70,94 | 0,00% | 379,00 |
| 24.04.2025 | 69,76 | 71,06 | 69,76 | 70,94 | 1,52% | 60,00 |
| 23.04.2025 | 70,70 | 70,70 | 69,52 | 69,88 | -0,23% | - |
| 22.04.2025 | 67,94 | 70,04 | 67,94 | 70,04 | 1,16% | - |
| 17.04.2025 | 67,48 | 69,24 | 67,48 | 69,24 | 3,56% | - |
| 16.04.2025 | 66,16 | 66,86 | 66,16 | 66,86 | -0,74% | - |
| 15.04.2025 | 67,46 | 67,46 | 67,36 | 67,36 | -0,88% | - |
| 14.04.2025 | 67,32 | 68,18 | 67,32 | 67,96 | 1,10% | 25,00 |
| 11.04.2025 | 65,24 | 67,22 | 65,24 | 67,22 | -0,18% | - |
| 10.04.2025 | 67,34 | 67,34 | 67,34 | 67,34 | 9,50% | - |
| 09.04.2025 | 61,50 | 61,50 | 61,50 | 61,50 | -3,03% | - |
| 08.04.2025 | 66,28 | 66,28 | 63,40 | 63,42 | -0,38% | - |
| 07.04.2025 | 63,66 | 63,66 | 63,66 | 63,66 | -10,03% | - |
| 04.04.2025 | 70,04 | 70,76 | 70,04 | 70,76 | -0,37% | 30,00 |
| 03.04.2025 | 70,02 | 71,18 | 70,02 | 71,02 | -1,00% | - |
| 02.04.2025 | 71,72 | 71,74 | 71,24 | 71,74 | 0,73% | 40,00 |
| 01.04.2025 | 70,12 | 71,40 | 70,12 | 71,22 | 0,94% | 900,00 |
| 31.03.2025 | 70,16 | 71,16 | 70,16 | 70,56 | 0,03% | - |
| 28.03.2025 | 70,56 | 71,20 | 70,54 | 70,54 | 2,62% | 96,00 |
| 27.03.2025 | 68,74 | 68,74 | 68,74 | 68,74 | 2,23% | - |
| 26.03.2025 | 67,24 | 67,24 | 67,24 | 67,24 | 0,36% | - |
| 25.03.2025 | 67,00 | 67,00 | 67,00 | 67,00 | -1,53% | - |
| 24.03.2025 | 68,04 | 68,04 | 68,04 | 68,04 | 0,21% | - |
| 21.03.2025 | 67,90 | 67,90 | 67,90 | 67,90 | -1,42% | - |
| 20.03.2025 | 68,88 | 68,88 | 68,88 | 68,88 | 1,09% | - |
| 19.03.2025 | 68,14 | 68,14 | 68,14 | 68,14 | -0,32% | - |
| 18.03.2025 | 67,86 | 69,16 | 67,86 | 68,36 | 0,95% | - |
| 17.03.2025 | 67,36 | 67,72 | 67,36 | 67,72 | -0,15% | 50,00 |
| 14.03.2025 | 67,84 | 69,00 | 67,58 | 67,82 | 0,89% | 20,00 |
| 13.03.2025 | 66,92 | 67,30 | 66,92 | 67,22 | 0,30% | - |
| 12.03.2025 | 68,20 | 68,20 | 66,04 | 67,02 | -1,93% | - |
| 11.03.2025 | 69,02 | 69,02 | 68,34 | 68,34 | -2,87% | - |
| 10.03.2025 | 69,62 | 71,16 | 69,62 | 70,36 | 3,14% | - |
| 07.03.2025 | 68,22 | 68,22 | 68,22 | 68,22 | -1,73% | - |
| 06.03.2025 | 66,08 | 69,42 | 66,08 | 69,42 | 4,45% | - |
| 05.03.2025 | 67,44 | 67,44 | 66,46 | 66,46 | -1,45% | 1,00 |
| 04.03.2025 | 68,26 | 68,26 | 67,44 | 67,44 | -6,23% | - |
| 03.03.2025 | 71,92 | 71,92 | 71,92 | 71,92 | 2,51% | - |
| 28.02.2025 | 70,16 | 70,16 | 70,16 | 70,16 | -0,09% | - |
| 27.02.2025 | 69,78 | 70,22 | 69,78 | 70,22 | 0,86% | - |
| 26.02.2025 | 70,54 | 70,54 | 69,62 | 69,62 | -0,40% | - |
| 24.02.2025 | 69,44 | 70,52 | 69,44 | 69,90 | -0,06% | 30,00 |
| 21.02.2025 | 67,74 | 69,94 | 67,74 | 69,94 | 4,33% | - |
| 20.02.2025 | 66,88 | 67,04 | 66,52 | 67,04 | -0,62% | - |
| 19.02.2025 | 66,62 | 67,96 | 66,62 | 67,46 | 1,29% | - |
| 18.02.2025 | 66,90 | 67,02 | 66,60 | 66,60 | -1,19% | 49,00 |
| 17.02.2025 | 67,24 | 67,40 | 67,24 | 67,40 | 1,05% | - |
| 14.02.2025 | 66,52 | 66,70 | 66,20 | 66,70 | 0,09% | 6,00 |
| 13.02.2025 | 66,04 | 67,14 | 66,04 | 66,64 | 0,91% | - |
| 12.02.2025 | 67,14 | 67,14 | 66,04 | 66,04 | -2,13% | - |
| 11.02.2025 | 66,70 | 67,48 | 66,70 | 67,48 | -1,52% | - |