102,600€
2,19%
Echtzeit-Aktienkurs Bunge Global S.A.
Bid:
Ask:
Aktienkurse zur Bunge Global S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 98,68 | 102,65 | 98,58 | 102,25 | 1,84% | 100,00 |
| 06.03.2026 | 97,18 | 101,05 | 96,70 | 100,40 | 3,06% | - |
| 05.03.2026 | 98,22 | 98,92 | 96,84 | 97,42 | -1,28% | - |
| 04.03.2026 | 99,54 | 100,30 | 98,68 | 98,68 | -1,71% | - |
| 03.03.2026 | 102,10 | 103,60 | 99,96 | 100,40 | -2,48% | - |
| 02.03.2026 | 102,35 | 103,65 | 101,70 | 102,95 | 1,18% | - |
| 27.02.2026 | 100,15 | 102,30 | 99,98 | 101,75 | 0,79% | - |
| 26.02.2026 | 101,95 | 103,20 | 100,30 | 100,95 | -1,66% | - |
| 25.02.2026 | 103,30 | 104,05 | 101,65 | 102,65 | -1,11% | - |
| 24.02.2026 | 102,60 | 103,80 | 101,60 | 103,80 | 1,17% | 44,00 |
| 23.02.2026 | 101,90 | 104,10 | 101,90 | 102,60 | -0,92% | - |
| 20.02.2026 | 104,70 | 104,80 | 103,10 | 103,55 | -1,10% | 40,00 |
| 19.02.2026 | 103,05 | 104,70 | 102,60 | 104,70 | 1,31% | - |
| 18.02.2026 | 102,45 | 104,50 | 102,05 | 103,35 | 0,73% | - |
| 17.02.2026 | 102,40 | 103,60 | 100,60 | 102,60 | -0,39% | 14,00 |
| 16.02.2026 | 102,90 | 103,95 | 102,90 | 103,00 | 0,05% | 110,00 |
| 13.02.2026 | 101,85 | 104,95 | 101,80 | 102,95 | 0,68% | 14,00 |
| 12.02.2026 | 102,70 | 103,05 | 101,20 | 102,25 | -0,39% | - |
| 11.02.2026 | 99,00 | 102,65 | 98,90 | 102,65 | 3,50% | 500,00 |
| 10.02.2026 | 99,12 | 100,55 | 97,08 | 99,18 | -0,34% | 12,00 |
| 09.02.2026 | 97,36 | 99,52 | 96,60 | 99,52 | 1,93% | - |
| 06.02.2026 | 96,08 | 99,10 | 95,34 | 97,64 | 1,14% | - |
| 05.02.2026 | 98,84 | 101,00 | 96,22 | 96,54 | -2,64% | 40,00 |
| 04.02.2026 | 98,46 | 101,25 | 93,50 | 99,16 | 0,51% | 242,00 |
| 03.02.2026 | 96,12 | 99,02 | 92,88 | 98,66 | 2,30% | - |
| 02.02.2026 | 94,74 | 96,62 | 92,88 | 96,44 | 0,71% | - |
| 30.01.2026 | 95,52 | 96,54 | 94,22 | 95,76 | -0,23% | 40,00 |
| 29.01.2026 | 95,70 | 97,88 | 95,60 | 95,98 | -0,74% | - |
| 28.01.2026 | 96,38 | 98,46 | 95,86 | 96,70 | 0,42% | - |
| 27.01.2026 | 95,30 | 97,26 | 94,44 | 96,30 | 0,50% | - |
| 26.01.2026 | 95,24 | 96,54 | 95,24 | 95,82 | -0,10% | - |
| 23.01.2026 | 95,54 | 96,50 | 94,94 | 95,92 | 0,08% | 56,00 |
| 22.01.2026 | 95,42 | 96,48 | 94,84 | 95,84 | 0,02% | 56,00 |
| 21.01.2026 | 93,30 | 96,12 | 93,10 | 95,82 | 1,85% | 24,00 |
| 20.01.2026 | 90,32 | 94,08 | 88,28 | 94,08 | 4,65% | - |
| 19.01.2026 | 91,18 | 91,18 | 89,84 | 89,90 | -3,12% | 250,00 |
| 16.01.2026 | 93,40 | 93,46 | 92,28 | 92,80 | -0,66% | 300,00 |
| 15.01.2026 | 90,10 | 93,42 | 90,06 | 93,42 | 3,27% | 48,00 |
| 14.01.2026 | 87,42 | 91,40 | 87,32 | 90,46 | 2,91% | - |
| 13.01.2026 | 86,14 | 87,90 | 86,00 | 87,90 | 1,71% | 160,00 |
| 12.01.2026 | 84,90 | 86,44 | 84,52 | 86,42 | 0,58% | 20,00 |
| 09.01.2026 | 83,44 | 85,92 | 83,38 | 85,92 | 3,17% | 100,00 |
| 08.01.2026 | 78,62 | 84,98 | 78,62 | 83,28 | 5,20% | - |
| 07.01.2026 | 80,36 | 80,52 | 78,02 | 79,16 | -1,91% | - |
| 06.01.2026 | 79,22 | 80,92 | 79,06 | 80,70 | 1,56% | - |
| 05.01.2026 | 78,92 | 79,80 | 77,54 | 79,46 | 0,68% | 384,00 |
| 02.01.2026 | 75,98 | 79,20 | 75,88 | 78,92 | 4,59% | 198,00 |
| 30.12.2025 | 75,46 | 75,46 | 75,46 | 75,46 | 0,16% | - |
| 29.12.2025 | 75,34 | 75,34 | 75,34 | 75,34 | 0,35% | 1.600,00 |
| 23.12.2025 | 75,86 | 75,86 | 75,08 | 75,08 | -2,54% | 75,00 |
| 22.12.2025 | 78,24 | 78,24 | 77,04 | 77,04 | -1,03% | - |
| 19.12.2025 | 77,84 | 77,84 | 77,84 | 77,84 | -1,12% | - |
| 18.12.2025 | 78,72 | 78,72 | 78,72 | 78,72 | 0,46% | - |
| 17.12.2025 | 78,36 | 78,36 | 78,36 | 78,36 | 0,18% | - |
| 16.12.2025 | 78,52 | 78,52 | 78,22 | 78,22 | -0,96% | - |
| 15.12.2025 | 78,98 | 78,98 | 78,98 | 78,98 | -0,40% | - |
| 12.12.2025 | 79,30 | 79,30 | 79,30 | 79,30 | 2,19% | - |
| 11.12.2025 | 77,60 | 77,60 | 77,60 | 77,60 | -0,87% | - |
| 10.12.2025 | 78,28 | 78,28 | 78,28 | 78,28 | -0,03% | - |
| 09.12.2025 | 78,56 | 79,42 | 78,30 | 78,30 | -2,78% | 5,00 |
| 08.12.2025 | 80,54 | 80,54 | 80,54 | 80,54 | -0,37% | - |
| 05.12.2025 | 80,62 | 80,84 | 80,60 | 80,84 | -0,79% | - |
| 04.12.2025 | 81,48 | 81,48 | 81,48 | 81,48 | -0,95% | - |
| 03.12.2025 | 82,24 | 82,26 | 82,24 | 82,26 | -0,75% | - |
| 02.12.2025 | 82,54 | 82,88 | 82,54 | 82,88 | -0,22% | - |
| 01.12.2025 | 82,08 | 83,06 | 82,08 | 83,06 | 0,07% | 7,00 |
| 28.11.2025 | 83,00 | 83,00 | 83,00 | 83,00 | 0,22% | - |
| 27.11.2025 | 82,82 | 82,82 | 82,82 | 82,82 | -1,00% | - |
| 26.11.2025 | 83,06 | 83,66 | 83,06 | 83,66 | 0,84% | - |
| 25.11.2025 | 80,74 | 82,96 | 80,74 | 82,96 | 2,09% | - |
| 24.11.2025 | 81,80 | 81,80 | 81,26 | 81,26 | -1,05% | - |
| 21.11.2025 | 80,44 | 82,12 | 80,44 | 82,12 | 1,41% | 1.600,00 |
| 20.11.2025 | 80,98 | 80,98 | 80,98 | 80,98 | -1,91% | - |
| 19.11.2025 | 82,56 | 82,56 | 82,56 | 82,56 | 2,79% | - |
| 18.11.2025 | 80,32 | 80,32 | 80,32 | 80,32 | -1,42% | - |
| 17.11.2025 | 81,48 | 81,48 | 81,48 | 81,48 | -1,38% | - |
| 14.11.2025 | 82,80 | 82,80 | 82,62 | 82,62 | -0,41% | - |
| 13.11.2025 | 82,96 | 82,96 | 82,96 | 82,96 | -0,14% | - |
| 12.11.2025 | 83,00 | 83,08 | 83,00 | 83,08 | 0,22% | - |
| 11.11.2025 | 81,86 | 82,90 | 81,86 | 82,90 | 1,20% | 716,00 |
| 10.11.2025 | 82,16 | 82,16 | 81,92 | 81,92 | 0,02% | - |
| 07.11.2025 | 81,90 | 81,90 | 81,90 | 81,90 | -1,04% | - |
| 06.11.2025 | 83,02 | 83,98 | 82,76 | 82,76 | -2,22% | 6,00 |
| 05.11.2025 | 81,46 | 84,64 | 81,46 | 84,64 | 3,98% | - |
| 04.11.2025 | 80,72 | 81,40 | 80,72 | 81,40 | -0,39% | - |
| 03.11.2025 | 82,10 | 82,10 | 81,72 | 81,72 | -0,41% | - |
| 31.10.2025 | 81,52 | 82,06 | 81,52 | 82,06 | -0,19% | - |
| 30.10.2025 | 82,22 | 82,22 | 82,22 | 82,22 | -0,63% | - |
| 29.10.2025 | 82,48 | 82,74 | 82,48 | 82,74 | 0,19% | - |
| 28.10.2025 | 82,20 | 82,58 | 82,20 | 82,58 | -0,15% | - |
| 27.10.2025 | 85,52 | 85,78 | 82,70 | 82,70 | -0,41% | 43,00 |
| 24.10.2025 | 83,04 | 83,04 | 83,04 | 83,04 | 1,47% | - |
| 23.10.2025 | 81,84 | 81,84 | 81,84 | 81,84 | 0,17% | - |
| 22.10.2025 | 81,28 | 81,70 | 81,28 | 81,70 | -1,68% | - |
| 21.10.2025 | 83,14 | 83,14 | 83,10 | 83,10 | -0,46% | - |
| 20.10.2025 | 83,48 | 83,48 | 83,48 | 83,48 | 0,24% | - |
| 17.10.2025 | 79,92 | 83,28 | 79,92 | 83,28 | 4,54% | - |
| 16.10.2025 | 79,66 | 79,66 | 79,66 | 79,66 | 9,66% | - |
| 15.10.2025 | 72,64 | 72,64 | 72,64 | 72,64 | 3,21% | - |
| 14.10.2025 | 69,26 | 70,38 | 69,26 | 70,38 | 0,40% | - |