65,440€
1,58%
Echtzeit-Aktienkurs Bunge Global SA
Bid:
Ask:
Aktienkurse zur Bunge Global SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 64,46 | 64,46 | 64,46 | 64,46 | 0,06% | - |
| 05.06.2025 | 65,06 | 65,80 | 64,42 | 64,42 | -4,34% | 396,00 |
| 04.06.2025 | 66,84 | 67,34 | 66,84 | 67,34 | -1,12% | 50,00 |
| 03.06.2025 | 68,10 | 68,10 | 68,10 | 68,10 | -0,67% | - |
| 02.06.2025 | 68,54 | 68,94 | 68,08 | 68,56 | -0,38% | 46,00 |
| 30.05.2025 | 69,64 | 69,64 | 68,82 | 68,82 | -0,55% | - |
| 29.05.2025 | 71,16 | 71,16 | 69,14 | 69,20 | -1,56% | - |
| 28.05.2025 | 69,68 | 70,30 | 69,68 | 70,30 | 0,98% | - |
| 27.05.2025 | 68,50 | 69,62 | 68,50 | 69,62 | 1,13% | - |
| 26.05.2025 | 68,30 | 68,84 | 68,30 | 68,84 | -0,03% | - |
| 23.05.2025 | 68,36 | 68,86 | 68,36 | 68,86 | -0,29% | - |
| 22.05.2025 | 68,72 | 69,06 | 68,34 | 69,06 | 0,20% | 36,00 |
| 21.05.2025 | 69,72 | 69,72 | 68,92 | 68,92 | -3,15% | - |
| 20.05.2025 | 70,90 | 71,16 | 70,90 | 71,16 | -0,11% | - |
| 19.05.2025 | 72,32 | 72,32 | 71,24 | 71,24 | -2,33% | 180,00 |
| 16.05.2025 | 71,04 | 72,94 | 71,04 | 72,94 | 2,10% | 16,00 |
| 15.05.2025 | 72,52 | 72,54 | 70,84 | 71,44 | -2,93% | - |
| 14.05.2025 | 73,82 | 74,12 | 73,60 | 73,60 | -0,67% | 327,00 |
| 13.05.2025 | 71,64 | 74,30 | 71,64 | 74,10 | 2,92% | - |
| 12.05.2025 | 69,96 | 72,00 | 69,96 | 72,00 | 4,71% | 46,00 |
| 09.05.2025 | 67,60 | 68,76 | 67,60 | 68,76 | 1,09% | - |
| 08.05.2025 | 67,20 | 68,02 | 67,20 | 68,02 | 0,83% | - |
| 07.05.2025 | 69,14 | 69,14 | 67,22 | 67,46 | -2,32% | 4,00 |
| 06.05.2025 | 68,96 | 69,74 | 68,84 | 69,06 | 0,91% | 132,00 |
| 05.05.2025 | 68,44 | 68,44 | 68,44 | 68,44 | -2,28% | - |
| 02.05.2025 | 68,92 | 70,04 | 68,92 | 70,04 | 1,57% | - |
| 30.04.2025 | 70,08 | 70,08 | 68,96 | 68,96 | -2,32% | - |
| 29.04.2025 | 70,58 | 70,60 | 70,58 | 70,60 | -0,56% | - |
| 28.04.2025 | 71,00 | 71,00 | 71,00 | 71,00 | 0,08% | - |
| 25.04.2025 | 71,38 | 73,38 | 70,94 | 70,94 | 0,00% | 379,00 |
| 24.04.2025 | 69,76 | 71,06 | 69,76 | 70,94 | 1,52% | 60,00 |
| 23.04.2025 | 70,70 | 70,70 | 69,52 | 69,88 | -0,23% | - |
| 22.04.2025 | 67,94 | 70,04 | 67,94 | 70,04 | 1,16% | - |
| 17.04.2025 | 67,48 | 69,24 | 67,48 | 69,24 | 3,56% | - |
| 16.04.2025 | 66,16 | 66,86 | 66,16 | 66,86 | -0,74% | - |
| 15.04.2025 | 67,46 | 67,46 | 67,36 | 67,36 | -0,88% | - |
| 14.04.2025 | 67,32 | 68,18 | 67,32 | 67,96 | 1,10% | 25,00 |
| 11.04.2025 | 65,24 | 67,22 | 65,24 | 67,22 | -0,18% | - |
| 10.04.2025 | 67,34 | 67,34 | 67,34 | 67,34 | 9,50% | - |
| 09.04.2025 | 61,50 | 61,50 | 61,50 | 61,50 | -3,03% | - |
| 08.04.2025 | 66,28 | 66,28 | 63,40 | 63,42 | -0,38% | - |
| 07.04.2025 | 63,66 | 63,66 | 63,66 | 63,66 | -10,03% | - |
| 04.04.2025 | 70,04 | 70,76 | 70,04 | 70,76 | -0,37% | 30,00 |
| 03.04.2025 | 70,02 | 71,18 | 70,02 | 71,02 | -1,00% | - |
| 02.04.2025 | 71,72 | 71,74 | 71,24 | 71,74 | 0,73% | 40,00 |
| 01.04.2025 | 70,12 | 71,40 | 70,12 | 71,22 | 0,94% | 900,00 |
| 31.03.2025 | 70,16 | 71,16 | 70,16 | 70,56 | 0,03% | - |
| 28.03.2025 | 70,56 | 71,20 | 70,54 | 70,54 | 2,62% | 96,00 |
| 27.03.2025 | 68,74 | 68,74 | 68,74 | 68,74 | 2,23% | - |
| 26.03.2025 | 67,24 | 67,24 | 67,24 | 67,24 | 0,36% | - |
| 25.03.2025 | 67,00 | 67,00 | 67,00 | 67,00 | -1,53% | - |
| 24.03.2025 | 68,04 | 68,04 | 68,04 | 68,04 | 0,21% | - |
| 21.03.2025 | 67,90 | 67,90 | 67,90 | 67,90 | -1,42% | - |
| 20.03.2025 | 68,88 | 68,88 | 68,88 | 68,88 | 1,09% | - |
| 19.03.2025 | 68,14 | 68,14 | 68,14 | 68,14 | -0,32% | - |
| 18.03.2025 | 67,86 | 69,16 | 67,86 | 68,36 | 0,95% | - |
| 17.03.2025 | 67,36 | 67,72 | 67,36 | 67,72 | -0,15% | 50,00 |
| 14.03.2025 | 67,84 | 69,00 | 67,58 | 67,82 | 0,89% | 20,00 |
| 13.03.2025 | 66,92 | 67,30 | 66,92 | 67,22 | 0,30% | - |
| 12.03.2025 | 68,20 | 68,20 | 66,04 | 67,02 | -1,93% | - |
| 11.03.2025 | 69,02 | 69,02 | 68,34 | 68,34 | -2,87% | - |
| 10.03.2025 | 69,62 | 71,16 | 69,62 | 70,36 | 3,14% | - |
| 07.03.2025 | 68,22 | 68,22 | 68,22 | 68,22 | -1,73% | - |
| 06.03.2025 | 66,08 | 69,42 | 66,08 | 69,42 | 4,45% | - |
| 05.03.2025 | 67,44 | 67,44 | 66,46 | 66,46 | -1,45% | 1,00 |
| 04.03.2025 | 68,26 | 68,26 | 67,44 | 67,44 | -6,23% | - |
| 03.03.2025 | 71,92 | 71,92 | 71,92 | 71,92 | 2,51% | - |
| 28.02.2025 | 70,16 | 70,16 | 70,16 | 70,16 | -0,09% | - |
| 27.02.2025 | 69,78 | 70,22 | 69,78 | 70,22 | 0,86% | - |
| 26.02.2025 | 70,54 | 70,54 | 69,62 | 69,62 | -0,40% | - |
| 24.02.2025 | 69,44 | 70,52 | 69,44 | 69,90 | -0,06% | 30,00 |
| 21.02.2025 | 67,74 | 69,94 | 67,74 | 69,94 | 4,33% | - |
| 20.02.2025 | 66,88 | 67,04 | 66,52 | 67,04 | -0,62% | - |
| 19.02.2025 | 66,62 | 67,96 | 66,62 | 67,46 | 1,29% | - |
| 18.02.2025 | 66,90 | 67,02 | 66,60 | 66,60 | -1,19% | 49,00 |
| 17.02.2025 | 67,24 | 67,40 | 67,24 | 67,40 | 1,05% | - |
| 14.02.2025 | 66,52 | 66,70 | 66,20 | 66,70 | 0,09% | 6,00 |
| 13.02.2025 | 66,04 | 67,14 | 66,04 | 66,64 | 0,91% | - |
| 12.02.2025 | 67,14 | 67,14 | 66,04 | 66,04 | -2,13% | - |
| 11.02.2025 | 66,70 | 67,48 | 66,70 | 67,48 | -1,52% | - |
| 10.02.2025 | 68,52 | 68,52 | 68,52 | 68,52 | 1,69% | - |
| 07.02.2025 | 66,80 | 67,38 | 66,80 | 67,38 | 1,45% | 50,00 |
| 06.02.2025 | 67,06 | 68,20 | 65,60 | 66,42 | -1,83% | 598,00 |
| 05.02.2025 | 72,30 | 72,30 | 67,66 | 67,66 | -6,16% | 300,00 |
| 04.02.2025 | 72,52 | 72,52 | 71,66 | 72,10 | -1,56% | 55,00 |
| 03.02.2025 | 73,04 | 73,24 | 72,60 | 73,24 | -0,11% | 300,00 |
| 31.01.2025 | 74,48 | 74,48 | 73,32 | 73,32 | -1,53% | - |
| 30.01.2025 | 74,88 | 74,88 | 74,46 | 74,46 | -0,27% | - |
| 29.01.2025 | 73,58 | 74,66 | 73,58 | 74,66 | 1,06% | - |
| 28.01.2025 | 74,78 | 74,78 | 73,88 | 73,88 | -1,28% | - |
| 27.01.2025 | 73,04 | 74,84 | 72,54 | 74,84 | 1,63% | 49,00 |
| 24.01.2025 | 74,84 | 74,84 | 73,64 | 73,64 | -2,75% | 54,00 |
| 23.01.2025 | 74,46 | 75,80 | 74,46 | 75,72 | 0,58% | 7,00 |
| 22.01.2025 | 75,04 | 75,44 | 75,04 | 75,28 | 0,05% | - |
| 21.01.2025 | 77,02 | 77,02 | 75,24 | 75,24 | -2,31% | - |
| 20.01.2025 | 76,74 | 77,02 | 76,74 | 77,02 | 0,10% | 250,00 |
| 17.01.2025 | 76,92 | 76,94 | 76,92 | 76,94 | 0,23% | - |
| 16.01.2025 | 77,94 | 77,94 | 76,76 | 76,76 | -1,84% | 22,00 |
| 15.01.2025 | 78,94 | 78,94 | 78,20 | 78,20 | -1,01% | - |
| 14.01.2025 | 79,68 | 79,68 | 78,44 | 79,00 | -1,50% | - |