102,400€
-0,34%
Echtzeit-Aktienkurs Bunge Global S.A.
Bid:
Ask:
Aktienkurse zur Bunge Global S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 102,55 | 103,10 | 102,55 | 102,85 | 0,10% | - |
| 09.03.2026 | 100,75 | 103,53 | 100,12 | 102,75 | 2,64% | 25,00 |
| 06.03.2026 | 97,29 | 100,60 | 97,00 | 100,11 | 2,81% | 22,00 |
| 05.03.2026 | 98,86 | 99,32 | 96,59 | 97,37 | -1,49% | - |
| 04.03.2026 | 99,70 | 100,83 | 98,26 | 98,84 | -1,90% | 1,00 |
| 03.03.2026 | 102,48 | 104,00 | 100,08 | 100,75 | -2,47% | 20,00 |
| 02.03.2026 | 102,58 | 104,15 | 101,43 | 103,30 | 1,30% | 15,00 |
| 27.02.2026 | 100,65 | 102,05 | 99,85 | 101,98 | 1,19% | 2,00 |
| 26.02.2026 | 102,48 | 103,60 | 100,33 | 100,78 | -1,51% | - |
| 25.02.2026 | 103,78 | 104,50 | 101,70 | 102,33 | -0,17% | 25,00 |
| 24.02.2026 | 103,18 | 103,93 | 101,60 | 102,50 | -0,63% | 3,00 |
| 23.02.2026 | 102,25 | 105,55 | 102,25 | 103,15 | -0,48% | - |
| 20.02.2026 | 105,20 | 105,30 | 103,13 | 103,65 | -0,34% | 50,00 |
| 19.02.2026 | 103,43 | 104,53 | 102,78 | 104,00 | 0,75% | - |
| 18.02.2026 | 102,98 | 104,70 | 102,08 | 103,23 | 1,05% | - |
| 17.02.2026 | 102,68 | 103,68 | 100,16 | 102,15 | -1,33% | 194,00 |
| 16.02.2026 | 103,40 | 103,83 | 103,35 | 103,53 | -1,03% | - |
| 13.02.2026 | 102,45 | 105,18 | 102,10 | 104,60 | 2,15% | - |
| 12.02.2026 | 103,15 | 103,70 | 101,28 | 102,40 | 0,24% | 16,00 |
| 11.02.2026 | 97,74 | 102,28 | 97,74 | 102,15 | 3,09% | - |
| 10.02.2026 | 99,90 | 101,03 | 96,86 | 99,09 | -0,56% | 50,00 |
| 09.02.2026 | 97,74 | 99,67 | 96,56 | 99,65 | 2,44% | - |
| 06.02.2026 | 96,52 | 99,42 | 95,35 | 97,28 | 0,27% | - |
| 05.02.2026 | 100,50 | 102,03 | 96,09 | 97,02 | -1,85% | 2,00 |
| 04.02.2026 | 98,80 | 102,78 | 92,27 | 98,85 | -0,15% | 572,00 |
| 03.02.2026 | 96,57 | 99,25 | 93,00 | 99,00 | 2,57% | - |
| 02.02.2026 | 95,23 | 96,78 | 93,76 | 96,52 | 1,37% | 44,00 |
| 30.01.2026 | 95,87 | 96,61 | 94,14 | 95,22 | -0,86% | 38,00 |
| 29.01.2026 | 96,17 | 99,70 | 95,91 | 96,05 | -0,30% | 29,00 |
| 28.01.2026 | 96,82 | 98,79 | 95,59 | 96,34 | -0,17% | 82,00 |
| 27.01.2026 | 95,73 | 96,78 | 94,71 | 96,50 | 0,54% | 222,00 |
| 26.01.2026 | 96,61 | 97,02 | 95,17 | 95,98 | 0,00% | - |
| 23.01.2026 | 95,97 | 97,06 | 94,74 | 95,98 | 0,18% | 56,00 |
| 22.01.2026 | 95,97 | 96,36 | 94,98 | 95,81 | -0,19% | - |
| 21.01.2026 | 93,64 | 96,41 | 93,18 | 95,99 | 2,07% | - |
| 20.01.2026 | 90,82 | 94,04 | 88,66 | 94,04 | 4,08% | - |
| 19.01.2026 | 91,97 | 92,19 | 90,00 | 90,35 | -2,95% | 3,00 |
| 16.01.2026 | 93,90 | 94,20 | 92,29 | 93,10 | -0,20% | 10,00 |
| 15.01.2026 | 90,60 | 93,39 | 90,04 | 93,29 | 2,76% | - |
| 14.01.2026 | 87,96 | 91,62 | 87,69 | 90,78 | 3,38% | - |
| 13.01.2026 | 86,61 | 88,04 | 86,23 | 87,81 | 1,63% | - |
| 12.01.2026 | 85,32 | 86,78 | 84,81 | 86,40 | 0,70% | 228,00 |
| 09.01.2026 | 84,08 | 85,80 | 83,73 | 85,80 | 3,25% | 31,00 |
| 08.01.2026 | 79,00 | 85,23 | 78,90 | 83,10 | 5,26% | - |
| 07.01.2026 | 80,66 | 80,79 | 77,99 | 78,95 | -2,13% | 25,00 |
| 06.01.2026 | 79,60 | 81,23 | 79,32 | 80,67 | 1,69% | 85,00 |
| 05.01.2026 | 79,38 | 79,48 | 77,40 | 79,33 | 0,41% | 1,00 |
| 02.01.2026 | 76,31 | 79,37 | 75,73 | 79,01 | 4,19% | - |
| 30.12.2025 | 75,84 | 75,84 | 75,83 | 75,83 | -0,04% | - |
| 29.12.2025 | 75,56 | 75,94 | 75,28 | 75,86 | 0,89% | 150,00 |
| 23.12.2025 | 76,26 | 76,74 | 74,96 | 75,19 | -1,47% | 25,00 |
| 22.12.2025 | 78,30 | 78,68 | 75,78 | 76,31 | -2,09% | - |
| 19.12.2025 | 78,17 | 78,60 | 77,41 | 77,94 | -0,51% | - |
| 18.12.2025 | 79,12 | 80,08 | 78,32 | 78,34 | -1,07% | - |
| 17.12.2025 | 78,76 | 79,50 | 78,47 | 79,19 | 1,03% | - |
| 16.12.2025 | 79,50 | 80,28 | 78,09 | 78,38 | 0,23% | 50,00 |
| 15.12.2025 | 79,29 | 79,46 | 77,27 | 78,20 | -1,08% | - |
| 12.12.2025 | 79,55 | 80,21 | 78,10 | 79,05 | -0,49% | - |
| 11.12.2025 | 78,16 | 79,88 | 77,81 | 79,44 | 1,94% | - |
| 10.12.2025 | 78,68 | 79,37 | 77,20 | 77,93 | -0,68% | - |
| 09.12.2025 | 78,90 | 80,03 | 78,27 | 78,46 | -0,87% | - |
| 08.12.2025 | 80,61 | 81,40 | 79,00 | 79,15 | -2,22% | - |
| 05.12.2025 | 80,91 | 81,37 | 80,63 | 80,95 | -0,36% | - |
| 04.12.2025 | 81,84 | 82,45 | 79,36 | 81,24 | -1,00% | - |
| 03.12.2025 | 82,59 | 83,39 | 82,06 | 82,06 | -0,88% | - |
| 02.12.2025 | 83,06 | 83,63 | 82,37 | 82,79 | -0,41% | - |
| 01.12.2025 | 82,45 | 83,67 | 81,91 | 83,13 | 0,42% | - |
| 28.11.2025 | 83,52 | 83,90 | 82,76 | 82,78 | -0,48% | - |
| 27.11.2025 | 83,19 | 83,36 | 83,16 | 83,18 | -0,37% | 9,00 |
| 26.11.2025 | 83,46 | 83,93 | 82,90 | 83,49 | 0,54% | - |
| 25.11.2025 | 81,16 | 83,09 | 80,98 | 83,04 | 2,12% | - |
| 24.11.2025 | 82,40 | 82,62 | 81,24 | 81,32 | -0,79% | 15,00 |
| 21.11.2025 | 80,65 | 82,86 | 80,47 | 81,97 | 1,56% | - |
| 20.11.2025 | 81,13 | 82,32 | 80,44 | 80,71 | 1,23% | - |
| 19.11.2025 | 82,96 | 84,66 | 79,02 | 79,73 | -4,08% | - |
| 18.11.2025 | 80,79 | 83,43 | 80,24 | 83,12 | 1,96% | 85,00 |
| 17.11.2025 | 82,01 | 83,38 | 80,77 | 81,52 | -1,41% | - |
| 14.11.2025 | 83,14 | 83,95 | 81,72 | 82,69 | -0,45% | 122,00 |
| 13.11.2025 | 83,33 | 84,39 | 82,65 | 83,06 | -0,20% | - |
| 12.11.2025 | 83,23 | 84,41 | 82,82 | 83,23 | 0,18% | - |
| 11.11.2025 | 82,19 | 83,51 | 81,64 | 83,08 | 1,48% | - |
| 10.11.2025 | 82,24 | 83,03 | 80,96 | 81,87 | 0,31% | 62,00 |
| 07.11.2025 | 82,54 | 83,00 | 80,86 | 81,62 | -1,44% | 150,00 |
| 06.11.2025 | 83,64 | 85,22 | 81,52 | 82,81 | -0,24% | - |
| 05.11.2025 | 81,46 | 85,95 | 80,00 | 83,01 | 1,74% | - |
| 04.11.2025 | 81,21 | 82,96 | 80,15 | 81,59 | -0,22% | - |
| 03.11.2025 | 82,48 | 83,02 | 80,89 | 81,77 | -0,37% | 385,00 |
| 31.10.2025 | 81,89 | 82,71 | 81,42 | 82,07 | -0,64% | - |
| 30.10.2025 | 82,83 | 83,58 | 82,35 | 82,60 | -0,17% | - |
| 29.10.2025 | 82,87 | 83,35 | 82,28 | 82,74 | 0,04% | - |
| 28.10.2025 | 82,63 | 83,36 | 82,01 | 82,71 | 0,22% | - |
| 27.10.2025 | 86,20 | 86,58 | 82,44 | 82,53 | -1,56% | - |
| 24.10.2025 | 83,41 | 84,09 | 83,20 | 83,84 | 0,89% | - |
| 23.10.2025 | 82,27 | 83,68 | 81,63 | 83,10 | 1,74% | - |
| 22.10.2025 | 81,67 | 82,58 | 80,45 | 81,68 | 0,22% | - |
| 21.10.2025 | 83,63 | 83,77 | 81,40 | 81,50 | -2,48% | - |
| 20.10.2025 | 83,83 | 85,29 | 82,66 | 83,57 | 0,44% | - |
| 17.10.2025 | 80,18 | 84,13 | 78,49 | 83,20 | 2,55% | 2,00 |
| 16.10.2025 | 79,98 | 84,22 | 79,85 | 81,13 | 1,85% | - |
| 15.10.2025 | 73,05 | 80,35 | 71,86 | 79,66 | 14,77% | 626,00 |