65,900€
-1,21%
Echtzeit-Aktienkurs Bunge Global SA
Bid:
Ask:
Aktienkurse zur Bunge Global SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 66,36 | 66,36 | 65,82 | 65,90 | -1,21% | - |
| 03.07.2025 | 69,10 | 69,80 | 66,36 | 66,71 | -3,21% | - |
| 02.07.2025 | 68,17 | 69,29 | 67,06 | 68,92 | 1,22% | - |
| 01.07.2025 | 68,05 | 69,29 | 66,98 | 68,09 | -0,13% | - |
| 30.06.2025 | 69,03 | 69,33 | 68,18 | 68,18 | -0,77% | - |
| 27.06.2025 | 70,54 | 70,58 | 68,11 | 68,71 | -2,16% | - |
| 26.06.2025 | 70,46 | 71,14 | 69,69 | 70,23 | -0,48% | - |
| 25.06.2025 | 72,03 | 72,13 | 70,50 | 70,57 | -2,08% | - |
| 24.06.2025 | 72,99 | 73,21 | 71,75 | 72,07 | -0,87% | - |
| 23.06.2025 | 74,01 | 74,84 | 72,61 | 72,70 | -1,97% | - |
| 20.06.2025 | 74,05 | 75,57 | 73,75 | 74,16 | 0,60% | - |
| 19.06.2025 | 74,47 | 74,50 | 73,72 | 73,72 | -1,21% | 102,00 |
| 18.06.2025 | 74,67 | 75,70 | 74,35 | 74,62 | -0,03% | 2,00 |
| 17.06.2025 | 74,41 | 75,61 | 73,22 | 74,64 | -0,05% | - |
| 16.06.2025 | 70,57 | 74,88 | 70,07 | 74,68 | 6,08% | 240,00 |
| 13.06.2025 | 65,86 | 72,20 | 65,72 | 70,40 | 5,80% | - |
| 12.06.2025 | 65,26 | 66,60 | 63,97 | 66,54 | 1,31% | - |
| 11.06.2025 | 66,43 | 66,71 | 65,21 | 65,68 | -1,25% | - |
| 10.06.2025 | 65,06 | 67,05 | 63,80 | 66,51 | 1,79% | - |
| 09.06.2025 | 65,15 | 66,05 | 65,12 | 65,34 | -0,18% | 155,00 |
| 06.06.2025 | 64,78 | 65,83 | 64,74 | 65,46 | 1,46% | - |
| 05.06.2025 | 65,36 | 65,60 | 64,28 | 64,52 | -1,42% | - |
| 04.06.2025 | 67,09 | 67,71 | 65,29 | 65,45 | -2,66% | - |
| 03.06.2025 | 68,41 | 68,72 | 66,63 | 67,24 | -1,91% | 71,00 |
| 02.06.2025 | 68,79 | 68,96 | 67,46 | 68,55 | -0,46% | - |
| 30.05.2025 | 69,96 | 70,14 | 68,66 | 68,87 | -1,16% | 50,00 |
| 29.05.2025 | 71,56 | 71,56 | 68,95 | 69,68 | -0,74% | - |
| 28.05.2025 | 69,98 | 70,77 | 69,66 | 70,20 | 0,33% | - |
| 27.05.2025 | 68,80 | 69,97 | 68,55 | 69,97 | 1,35% | - |
| 26.05.2025 | 68,55 | 69,11 | 68,49 | 69,04 | 0,26% | 2,00 |
| 23.05.2025 | 68,68 | 69,04 | 67,67 | 68,86 | -0,26% | - |
| 22.05.2025 | 69,04 | 69,40 | 67,92 | 69,04 | -0,09% | - |
| 21.05.2025 | 70,04 | 71,01 | 68,66 | 69,10 | -3,09% | - |
| 20.05.2025 | 71,23 | 72,06 | 71,08 | 71,30 | -0,18% | - |
| 19.05.2025 | 72,67 | 72,69 | 70,93 | 71,43 | -2,24% | - |
| 16.05.2025 | 71,32 | 73,28 | 71,22 | 73,07 | 2,04% | 29,00 |
| 15.05.2025 | 72,80 | 73,26 | 69,73 | 71,61 | -2,28% | - |
| 14.05.2025 | 74,14 | 74,44 | 73,09 | 73,28 | -1,20% | 50,00 |
| 13.05.2025 | 71,96 | 75,00 | 71,59 | 74,17 | 2,60% | 7,00 |
| 12.05.2025 | 69,76 | 72,32 | 69,71 | 72,29 | 5,18% | 45,00 |
| 09.05.2025 | 67,91 | 69,09 | 67,63 | 68,73 | 1,12% | - |
| 08.05.2025 | 67,53 | 68,41 | 66,38 | 67,97 | 1,31% | 8,00 |
| 07.05.2025 | 69,48 | 73,51 | 66,54 | 67,09 | -2,54% | 453,00 |
| 06.05.2025 | 69,03 | 69,86 | 68,32 | 68,84 | 0,00% | 239,00 |
| 05.05.2025 | 68,64 | 70,12 | 67,99 | 68,84 | -1,67% | 100,00 |
| 02.05.2025 | 69,31 | 70,33 | 67,92 | 70,01 | 0,92% | 35,00 |
| 30.04.2025 | 70,40 | 71,05 | 68,78 | 69,37 | -1,69% | 5,00 |
| 29.04.2025 | 70,90 | 71,30 | 69,90 | 70,56 | -0,28% | - |
| 28.04.2025 | 71,20 | 71,92 | 70,21 | 70,76 | -0,73% | 12,00 |
| 25.04.2025 | 71,56 | 74,61 | 70,74 | 71,28 | 0,34% | 47,00 |
| 24.04.2025 | 70,07 | 71,36 | 69,29 | 71,04 | 0,59% | 228,00 |
| 23.04.2025 | 71,08 | 71,46 | 69,43 | 70,62 | 0,78% | - |
| 22.04.2025 | 68,24 | 70,49 | 68,22 | 70,07 | 1,04% | 20,00 |
| 17.04.2025 | 67,80 | 69,48 | 66,11 | 69,35 | 3,26% | - |
| 16.04.2025 | 66,43 | 68,21 | 66,35 | 67,16 | -0,53% | - |
| 15.04.2025 | 67,79 | 68,23 | 66,73 | 67,52 | -0,56% | - |
| 14.04.2025 | 67,67 | 68,47 | 66,94 | 67,90 | 0,83% | - |
| 11.04.2025 | 65,46 | 67,67 | 63,44 | 67,34 | 2,98% | 77,00 |
| 10.04.2025 | 67,65 | 67,89 | 64,35 | 65,39 | -3,70% | 5,00 |
| 09.04.2025 | 61,70 | 68,31 | 61,69 | 67,90 | 7,00% | - |
| 08.04.2025 | 66,60 | 67,02 | 62,63 | 63,46 | -3,38% | 28,00 |
| 07.04.2025 | 64,68 | 67,53 | 63,53 | 65,68 | -1,97% | - |
| 04.04.2025 | 70,35 | 70,95 | 66,20 | 67,00 | -5,45% | 8,00 |
| 03.04.2025 | 70,32 | 71,35 | 68,14 | 70,86 | -1,38% | - |
| 02.04.2025 | 72,05 | 73,00 | 70,74 | 71,85 | -0,46% | - |
| 01.04.2025 | 70,50 | 72,18 | 70,22 | 72,18 | 2,14% | - |
| 31.03.2025 | 70,50 | 71,86 | 69,20 | 70,67 | -0,08% | - |
| 28.03.2025 | 70,85 | 71,59 | 70,18 | 70,73 | -0,21% | - |
| 27.03.2025 | 69,01 | 71,12 | 68,11 | 70,88 | 2,69% | - |
| 26.03.2025 | 67,52 | 69,26 | 67,08 | 69,02 | 1,90% | 82,00 |
| 25.03.2025 | 67,28 | 68,54 | 67,10 | 67,73 | 0,62% | - |
| 24.03.2025 | 68,19 | 68,27 | 66,83 | 67,31 | -0,58% | - |
| 21.03.2025 | 68,22 | 68,89 | 67,23 | 67,70 | -0,70% | - |
| 20.03.2025 | 69,19 | 69,94 | 67,84 | 68,18 | -1,23% | 140,00 |
| 19.03.2025 | 68,45 | 69,19 | 67,79 | 69,03 | 1,13% | - |
| 18.03.2025 | 68,18 | 69,59 | 67,82 | 68,26 | -0,09% | - |
| 17.03.2025 | 67,08 | 69,28 | 67,08 | 68,32 | 0,59% | 100,00 |
| 14.03.2025 | 68,16 | 68,31 | 66,73 | 67,92 | 0,27% | - |
| 13.03.2025 | 67,21 | 68,27 | 66,95 | 67,74 | 0,85% | 24,00 |
| 12.03.2025 | 68,43 | 69,03 | 65,84 | 67,17 | -1,38% | - |
| 11.03.2025 | 70,46 | 70,48 | 68,05 | 68,11 | -3,34% | - |
| 10.03.2025 | 69,94 | 72,03 | 69,33 | 70,46 | 1,00% | - |
| 07.03.2025 | 68,54 | 70,94 | 67,94 | 69,76 | 0,74% | - |
| 06.03.2025 | 66,38 | 69,57 | 65,46 | 69,25 | 4,06% | - |
| 05.03.2025 | 67,81 | 68,02 | 65,94 | 66,55 | -1,41% | - |
| 04.03.2025 | 68,61 | 69,14 | 67,37 | 67,50 | -1,39% | 20,00 |
| 03.03.2025 | 72,01 | 72,05 | 68,09 | 68,45 | -4,44% | - |
| 28.02.2025 | 70,50 | 71,94 | 70,43 | 71,63 | 1,66% | - |
| 27.02.2025 | 70,71 | 70,76 | 69,80 | 70,46 | 0,74% | - |
| 26.02.2025 | 70,96 | 71,16 | 69,40 | 69,94 | -0,99% | 65,00 |
| 25.02.2025 | 70,31 | 71,03 | 69,95 | 70,64 | 0,38% | - |
| 24.02.2025 | 70,22 | 71,92 | 69,44 | 70,37 | 0,67% | - |
| 21.02.2025 | 68,03 | 70,65 | 68,03 | 69,90 | 3,10% | 95,00 |
| 20.02.2025 | 67,15 | 67,82 | 66,36 | 67,80 | 0,58% | 25,00 |
| 19.02.2025 | 66,91 | 68,22 | 66,77 | 67,41 | 0,90% | - |
| 18.02.2025 | 67,18 | 67,70 | 65,79 | 66,81 | -1,34% | 50,00 |
| 17.02.2025 | 67,95 | 67,95 | 67,49 | 67,72 | 0,73% | - |
| 14.02.2025 | 66,80 | 67,46 | 66,37 | 67,23 | 0,69% | - |
| 13.02.2025 | 66,34 | 68,62 | 66,25 | 66,77 | 0,62% | - |
| 12.02.2025 | 67,47 | 67,97 | 66,08 | 66,36 | -1,76% | 93,00 |