85,860€
3,32%
Echtzeit-Aktienkurs Bunge Global S.A.
Bid:
Ask:
Aktienkurse zur Bunge Global S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 84,08 | 85,80 | 83,73 | 85,80 | 3,25% | 31,00 |
| 08.01.2026 | 79,00 | 85,23 | 78,90 | 83,10 | 5,26% | - |
| 07.01.2026 | 80,66 | 80,79 | 77,99 | 78,95 | -2,13% | 25,00 |
| 06.01.2026 | 79,60 | 81,23 | 79,32 | 80,67 | 1,69% | 85,00 |
| 05.01.2026 | 79,38 | 79,48 | 77,40 | 79,33 | 0,41% | 1,00 |
| 02.01.2026 | 76,31 | 79,37 | 75,73 | 79,01 | 4,19% | - |
| 30.12.2025 | 75,84 | 75,84 | 75,83 | 75,83 | -0,04% | - |
| 29.12.2025 | 75,56 | 75,94 | 75,28 | 75,86 | 0,89% | 150,00 |
| 23.12.2025 | 76,26 | 76,74 | 74,96 | 75,19 | -1,47% | 25,00 |
| 22.12.2025 | 78,30 | 78,68 | 75,78 | 76,31 | -2,09% | - |
| 19.12.2025 | 78,17 | 78,60 | 77,41 | 77,94 | -0,51% | - |
| 18.12.2025 | 79,12 | 80,08 | 78,32 | 78,34 | -1,07% | - |
| 17.12.2025 | 78,76 | 79,50 | 78,47 | 79,19 | 1,03% | - |
| 16.12.2025 | 79,50 | 80,28 | 78,09 | 78,38 | 0,23% | 50,00 |
| 15.12.2025 | 79,29 | 79,46 | 77,27 | 78,20 | -1,08% | - |
| 12.12.2025 | 79,55 | 80,21 | 78,10 | 79,05 | -0,49% | - |
| 11.12.2025 | 78,16 | 79,88 | 77,81 | 79,44 | 1,94% | - |
| 10.12.2025 | 78,68 | 79,37 | 77,20 | 77,93 | -0,68% | - |
| 09.12.2025 | 78,90 | 80,03 | 78,27 | 78,46 | -0,87% | - |
| 08.12.2025 | 80,61 | 81,40 | 79,00 | 79,15 | -2,22% | - |
| 05.12.2025 | 80,91 | 81,37 | 80,63 | 80,95 | -0,36% | - |
| 04.12.2025 | 81,84 | 82,45 | 79,36 | 81,24 | -1,00% | - |
| 03.12.2025 | 82,59 | 83,39 | 82,06 | 82,06 | -0,88% | - |
| 02.12.2025 | 83,06 | 83,63 | 82,37 | 82,79 | -0,41% | - |
| 01.12.2025 | 82,45 | 83,67 | 81,91 | 83,13 | 0,42% | - |
| 28.11.2025 | 83,52 | 83,90 | 82,76 | 82,78 | -0,48% | - |
| 27.11.2025 | 83,19 | 83,36 | 83,16 | 83,18 | -0,37% | 9,00 |
| 26.11.2025 | 83,46 | 83,93 | 82,90 | 83,49 | 0,54% | - |
| 25.11.2025 | 81,16 | 83,09 | 80,98 | 83,04 | 2,12% | - |
| 24.11.2025 | 82,40 | 82,62 | 81,24 | 81,32 | -0,79% | 15,00 |
| 21.11.2025 | 80,65 | 82,86 | 80,47 | 81,97 | 1,56% | - |
| 20.11.2025 | 81,13 | 82,32 | 80,44 | 80,71 | 1,23% | - |
| 19.11.2025 | 82,96 | 84,66 | 79,02 | 79,73 | -4,08% | - |
| 18.11.2025 | 80,79 | 83,43 | 80,24 | 83,12 | 1,96% | 85,00 |
| 17.11.2025 | 82,01 | 83,38 | 80,77 | 81,52 | -1,41% | - |
| 14.11.2025 | 83,14 | 83,95 | 81,72 | 82,69 | -0,45% | 122,00 |
| 13.11.2025 | 83,33 | 84,39 | 82,65 | 83,06 | -0,20% | - |
| 12.11.2025 | 83,23 | 84,41 | 82,82 | 83,23 | 0,18% | - |
| 11.11.2025 | 82,19 | 83,51 | 81,64 | 83,08 | 1,48% | - |
| 10.11.2025 | 82,24 | 83,03 | 80,96 | 81,87 | 0,31% | 62,00 |
| 07.11.2025 | 82,54 | 83,00 | 80,86 | 81,62 | -1,44% | 150,00 |
| 06.11.2025 | 83,64 | 85,22 | 81,52 | 82,81 | -0,24% | - |
| 05.11.2025 | 81,46 | 85,95 | 80,00 | 83,01 | 1,74% | - |
| 04.11.2025 | 81,21 | 82,96 | 80,15 | 81,59 | -0,22% | - |
| 03.11.2025 | 82,48 | 83,02 | 80,89 | 81,77 | -0,37% | 385,00 |
| 31.10.2025 | 81,89 | 82,71 | 81,42 | 82,07 | -0,64% | - |
| 30.10.2025 | 82,83 | 83,58 | 82,35 | 82,60 | -0,17% | - |
| 29.10.2025 | 82,87 | 83,35 | 82,28 | 82,74 | 0,04% | - |
| 28.10.2025 | 82,63 | 83,36 | 82,01 | 82,71 | 0,22% | - |
| 27.10.2025 | 86,20 | 86,58 | 82,44 | 82,53 | -1,56% | - |
| 24.10.2025 | 83,41 | 84,09 | 83,20 | 83,84 | 0,89% | - |
| 23.10.2025 | 82,27 | 83,68 | 81,63 | 83,10 | 1,74% | - |
| 22.10.2025 | 81,67 | 82,58 | 80,45 | 81,68 | 0,22% | - |
| 21.10.2025 | 83,63 | 83,77 | 81,40 | 81,50 | -2,48% | - |
| 20.10.2025 | 83,83 | 85,29 | 82,66 | 83,57 | 0,44% | - |
| 17.10.2025 | 80,18 | 84,13 | 78,49 | 83,20 | 2,55% | 2,00 |
| 16.10.2025 | 79,98 | 84,22 | 79,85 | 81,13 | 1,85% | - |
| 15.10.2025 | 73,05 | 80,35 | 71,86 | 79,66 | 14,77% | 626,00 |
| 14.10.2025 | 69,66 | 70,47 | 68,35 | 69,41 | -0,80% | - |
| 13.10.2025 | 70,16 | 71,19 | 69,33 | 69,97 | -0,17% | - |
| 10.10.2025 | 70,32 | 71,02 | 69,84 | 70,09 | -0,48% | 105,00 |
| 09.10.2025 | 70,89 | 72,28 | 70,20 | 70,43 | -0,10% | 25,00 |
| 08.10.2025 | 72,29 | 72,52 | 70,22 | 70,50 | -2,37% | - |
| 07.10.2025 | 71,81 | 73,28 | 71,74 | 72,21 | 0,47% | 1,00 |
| 06.10.2025 | 71,64 | 72,50 | 71,16 | 71,87 | 0,48% | - |
| 03.10.2025 | 71,09 | 71,75 | 70,31 | 71,53 | 0,93% | - |
| 02.10.2025 | 70,30 | 71,43 | 70,06 | 70,87 | 1,01% | - |
| 01.10.2025 | 68,96 | 70,26 | 68,59 | 70,16 | 1,36% | - |
| 30.09.2025 | 70,22 | 70,35 | 68,79 | 69,22 | -1,70% | 1,00 |
| 29.09.2025 | 70,14 | 70,88 | 68,19 | 70,42 | 1,35% | - |
| 26.09.2025 | 67,99 | 69,48 | 67,99 | 69,48 | 1,56% | - |
| 25.09.2025 | 67,36 | 68,58 | 67,17 | 68,41 | 1,53% | 2,00 |
| 24.09.2025 | 66,40 | 68,20 | 66,29 | 67,38 | 1,45% | 2,00 |
| 23.09.2025 | 65,40 | 67,60 | 65,36 | 66,42 | 1,90% | 3,00 |
| 22.09.2025 | 67,44 | 67,45 | 64,52 | 65,18 | -4,09% | 44,00 |
| 19.09.2025 | 67,98 | 69,05 | 67,52 | 67,96 | 0,00% | - |
| 18.09.2025 | 68,34 | 69,82 | 67,40 | 67,96 | -0,53% | - |
| 17.09.2025 | 70,59 | 70,75 | 68,24 | 68,32 | -3,24% | - |
| 16.09.2025 | 68,25 | 70,88 | 67,33 | 70,61 | 3,34% | 1,00 |
| 15.09.2025 | 69,63 | 69,84 | 68,22 | 68,33 | -1,95% | - |
| 12.09.2025 | 69,82 | 70,10 | 69,34 | 69,69 | 0,00% | 4,00 |
| 11.09.2025 | 70,44 | 70,84 | 69,21 | 69,69 | -0,21% | 25,00 |
| 10.09.2025 | 71,79 | 72,02 | 67,09 | 69,84 | -2,96% | 100,00 |
| 09.09.2025 | 71,67 | 72,52 | 71,57 | 71,97 | 0,78% | - |
| 08.09.2025 | 72,08 | 72,57 | 70,66 | 71,41 | -0,79% | 1,00 |
| 05.09.2025 | 69,55 | 72,02 | 68,72 | 71,98 | 3,46% | 550,00 |
| 04.09.2025 | 69,64 | 70,38 | 69,15 | 69,57 | -0,16% | - |
| 03.09.2025 | 69,70 | 70,45 | 68,75 | 69,68 | -0,36% | 1,00 |
| 02.09.2025 | 71,98 | 72,45 | 69,14 | 69,93 | -2,81% | 139,00 |
| 01.09.2025 | 71,91 | 72,01 | 71,75 | 71,95 | -0,14% | - |
| 29.08.2025 | 72,53 | 72,95 | 71,86 | 72,05 | -0,58% | - |
| 28.08.2025 | 72,85 | 73,12 | 71,91 | 72,47 | -0,54% | 55,00 |
| 27.08.2025 | 73,12 | 74,06 | 72,82 | 72,86 | -0,37% | 75,00 |
| 26.08.2025 | 75,76 | 75,90 | 72,79 | 73,13 | -3,81% | 25,00 |
| 25.08.2025 | 74,42 | 76,07 | 73,94 | 76,03 | 2,31% | - |
| 22.08.2025 | 72,01 | 74,32 | 71,64 | 74,31 | 3,38% | - |
| 21.08.2025 | 71,23 | 72,99 | 70,27 | 71,88 | 1,74% | - |
| 20.08.2025 | 68,53 | 70,83 | 68,47 | 70,65 | 3,08% | - |
| 19.08.2025 | 68,39 | 68,95 | 67,28 | 68,54 | -0,68% | - |
| 18.08.2025 | 69,94 | 70,36 | 68,79 | 69,01 | -1,20% | - |