79,490€
14,52%
Echtzeit-Aktienkurs Bunge Global S.A.
Bid:
Ask:
Aktienkurse zur Bunge Global S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 73,05 | 80,35 | 71,86 | 78,88 | 13,64% | 626,00 |
| 14.10.2025 | 69,66 | 70,47 | 68,35 | 69,41 | -0,80% | - |
| 13.10.2025 | 70,16 | 71,19 | 69,33 | 69,97 | -0,17% | - |
| 10.10.2025 | 70,32 | 71,02 | 69,84 | 70,09 | -0,48% | 105,00 |
| 09.10.2025 | 70,89 | 72,28 | 70,20 | 70,43 | -0,10% | 25,00 |
| 08.10.2025 | 72,29 | 72,52 | 70,22 | 70,50 | -2,37% | - |
| 07.10.2025 | 71,81 | 73,28 | 71,74 | 72,21 | 0,47% | 1,00 |
| 06.10.2025 | 71,64 | 72,50 | 71,16 | 71,87 | 0,48% | - |
| 03.10.2025 | 71,09 | 71,75 | 70,31 | 71,53 | 0,93% | - |
| 02.10.2025 | 70,30 | 71,43 | 70,06 | 70,87 | 1,01% | - |
| 01.10.2025 | 68,96 | 70,26 | 68,59 | 70,16 | 1,36% | - |
| 30.09.2025 | 70,22 | 70,35 | 68,79 | 69,22 | -1,70% | 1,00 |
| 29.09.2025 | 70,14 | 70,88 | 68,19 | 70,42 | 1,35% | - |
| 26.09.2025 | 67,99 | 69,48 | 67,99 | 69,48 | 1,56% | - |
| 25.09.2025 | 67,36 | 68,58 | 67,17 | 68,41 | 1,53% | 2,00 |
| 24.09.2025 | 66,40 | 68,20 | 66,29 | 67,38 | 1,45% | 2,00 |
| 23.09.2025 | 65,40 | 67,60 | 65,36 | 66,42 | 1,90% | 3,00 |
| 22.09.2025 | 67,44 | 67,45 | 64,52 | 65,18 | -4,09% | 44,00 |
| 19.09.2025 | 67,98 | 69,05 | 67,52 | 67,96 | 0,00% | - |
| 18.09.2025 | 68,34 | 69,82 | 67,40 | 67,96 | -0,53% | - |
| 17.09.2025 | 70,59 | 70,75 | 68,24 | 68,32 | -3,24% | - |
| 16.09.2025 | 68,25 | 70,88 | 67,33 | 70,61 | 3,34% | 1,00 |
| 15.09.2025 | 69,63 | 69,84 | 68,22 | 68,33 | -1,95% | - |
| 12.09.2025 | 69,82 | 70,10 | 69,34 | 69,69 | 0,00% | 4,00 |
| 11.09.2025 | 70,44 | 70,84 | 69,21 | 69,69 | -0,21% | 25,00 |
| 10.09.2025 | 71,79 | 72,02 | 67,09 | 69,84 | -2,96% | 100,00 |
| 09.09.2025 | 71,67 | 72,52 | 71,57 | 71,97 | 0,78% | - |
| 08.09.2025 | 72,08 | 72,57 | 70,66 | 71,41 | -0,79% | 1,00 |
| 05.09.2025 | 69,55 | 72,02 | 68,72 | 71,98 | 3,46% | 550,00 |
| 04.09.2025 | 69,64 | 70,38 | 69,15 | 69,57 | -0,16% | - |
| 03.09.2025 | 69,70 | 70,45 | 68,75 | 69,68 | -0,36% | 1,00 |
| 02.09.2025 | 71,98 | 72,45 | 69,14 | 69,93 | -2,81% | 139,00 |
| 01.09.2025 | 71,91 | 72,01 | 71,75 | 71,95 | -0,14% | - |
| 29.08.2025 | 72,53 | 72,95 | 71,86 | 72,05 | -0,58% | - |
| 28.08.2025 | 72,85 | 73,12 | 71,91 | 72,47 | -0,54% | 55,00 |
| 27.08.2025 | 73,12 | 74,06 | 72,82 | 72,86 | -0,37% | 75,00 |
| 26.08.2025 | 75,76 | 75,90 | 72,79 | 73,13 | -3,81% | 25,00 |
| 25.08.2025 | 74,42 | 76,07 | 73,94 | 76,03 | 2,31% | - |
| 22.08.2025 | 72,01 | 74,32 | 71,64 | 74,31 | 3,38% | - |
| 21.08.2025 | 71,23 | 72,99 | 70,27 | 71,88 | 1,74% | - |
| 20.08.2025 | 68,53 | 70,83 | 68,47 | 70,65 | 3,08% | - |
| 19.08.2025 | 68,39 | 68,95 | 67,28 | 68,54 | -0,68% | - |
| 18.08.2025 | 69,94 | 70,36 | 68,79 | 69,01 | -1,20% | - |
| 15.08.2025 | 70,77 | 70,94 | 69,22 | 69,85 | -0,91% | - |
| 14.08.2025 | 71,10 | 71,57 | 69,87 | 70,49 | -0,87% | 1,00 |
| 13.08.2025 | 70,62 | 71,19 | 68,76 | 71,11 | 0,58% | 45,00 |
| 12.08.2025 | 70,82 | 73,08 | 70,51 | 70,70 | -0,24% | 21,00 |
| 11.08.2025 | 71,16 | 72,32 | 70,73 | 70,87 | -0,63% | 57,00 |
| 08.08.2025 | 71,12 | 72,39 | 71,06 | 71,32 | 0,46% | - |
| 07.08.2025 | 69,04 | 71,50 | 68,80 | 70,99 | 2,11% | 3,00 |
| 06.08.2025 | 71,36 | 72,15 | 69,52 | 69,52 | -2,44% | - |
| 05.08.2025 | 69,88 | 71,54 | 69,41 | 71,26 | 2,22% | 7,00 |
| 04.08.2025 | 66,92 | 69,80 | 66,68 | 69,71 | 3,38% | 4,00 |
| 01.08.2025 | 69,66 | 69,70 | 66,81 | 67,43 | -3,58% | 3,00 |
| 31.07.2025 | 70,44 | 70,53 | 68,43 | 69,93 | -0,47% | 2,00 |
| 30.07.2025 | 66,18 | 70,88 | 65,62 | 70,26 | 6,20% | 301,00 |
| 29.07.2025 | 66,33 | 66,80 | 64,93 | 66,16 | -0,06% | 1,00 |
| 28.07.2025 | 65,59 | 67,97 | 65,56 | 66,20 | 0,59% | 75,00 |
| 25.07.2025 | 65,35 | 65,97 | 64,50 | 65,81 | 0,55% | - |
| 24.07.2025 | 66,29 | 66,72 | 64,98 | 65,45 | -1,39% | 12,00 |
| 23.07.2025 | 64,64 | 66,57 | 64,48 | 66,37 | 3,08% | 183,00 |
| 22.07.2025 | 63,54 | 64,56 | 63,30 | 64,39 | 1,34% | 80,00 |
| 21.07.2025 | 64,00 | 64,68 | 63,41 | 63,54 | -0,80% | - |
| 18.07.2025 | 63,06 | 64,21 | 62,75 | 64,05 | 1,54% | 31,00 |
| 17.07.2025 | 62,79 | 63,44 | 61,85 | 63,08 | 0,43% | 1,00 |
| 16.07.2025 | 63,92 | 65,06 | 62,33 | 62,81 | -1,89% | 1,00 |
| 15.07.2025 | 64,25 | 64,60 | 63,87 | 64,02 | -0,56% | - |
| 14.07.2025 | 65,41 | 65,77 | 63,72 | 64,38 | -1,90% | 106,00 |
| 11.07.2025 | 64,11 | 66,09 | 63,96 | 65,63 | 0,23% | - |
| 10.07.2025 | 64,51 | 66,33 | 63,99 | 65,48 | 1,36% | 52,00 |
| 09.07.2025 | 64,75 | 65,05 | 63,07 | 64,60 | -0,09% | 100,00 |
| 08.07.2025 | 64,29 | 65,70 | 63,75 | 64,66 | 1,19% | 3,00 |
| 07.07.2025 | 66,24 | 67,07 | 63,84 | 63,90 | -3,03% | 71,00 |
| 04.07.2025 | 66,36 | 66,36 | 65,82 | 65,90 | -1,21% | - |
| 03.07.2025 | 69,10 | 69,80 | 66,36 | 66,71 | -3,21% | - |
| 02.07.2025 | 68,17 | 69,29 | 67,06 | 68,92 | 1,22% | - |
| 01.07.2025 | 68,05 | 69,29 | 66,98 | 68,09 | -0,13% | - |
| 30.06.2025 | 69,03 | 69,33 | 68,18 | 68,18 | -0,77% | - |
| 27.06.2025 | 70,54 | 70,58 | 68,11 | 68,71 | -2,16% | - |
| 26.06.2025 | 70,46 | 71,14 | 69,69 | 70,23 | -0,48% | - |
| 25.06.2025 | 72,03 | 72,13 | 70,50 | 70,57 | -2,08% | - |
| 24.06.2025 | 72,99 | 73,21 | 71,75 | 72,07 | -0,87% | - |
| 23.06.2025 | 74,01 | 74,84 | 72,61 | 72,70 | -1,97% | - |
| 20.06.2025 | 74,05 | 75,57 | 73,75 | 74,16 | 0,60% | - |
| 19.06.2025 | 74,47 | 74,50 | 73,72 | 73,72 | -1,21% | 102,00 |
| 18.06.2025 | 74,67 | 75,70 | 74,35 | 74,62 | -0,03% | 2,00 |
| 17.06.2025 | 74,41 | 75,61 | 73,22 | 74,64 | -0,05% | - |
| 16.06.2025 | 70,57 | 74,88 | 70,07 | 74,68 | 6,08% | 240,00 |
| 13.06.2025 | 65,86 | 72,20 | 65,72 | 70,40 | 5,80% | - |
| 12.06.2025 | 65,26 | 66,60 | 63,97 | 66,54 | 1,31% | - |
| 11.06.2025 | 66,43 | 66,71 | 65,21 | 65,68 | -1,25% | - |
| 10.06.2025 | 65,06 | 67,05 | 63,80 | 66,51 | 1,79% | - |
| 09.06.2025 | 65,15 | 66,05 | 65,12 | 65,34 | -0,18% | 155,00 |
| 06.06.2025 | 64,78 | 65,83 | 64,74 | 65,46 | 1,46% | - |
| 05.06.2025 | 65,36 | 65,60 | 64,28 | 64,52 | -1,42% | - |
| 04.06.2025 | 67,09 | 67,71 | 65,29 | 65,45 | -2,66% | - |
| 03.06.2025 | 68,41 | 68,72 | 66,63 | 67,24 | -1,91% | 71,00 |
| 02.06.2025 | 68,79 | 68,96 | 67,46 | 68,55 | -0,46% | - |
| 30.05.2025 | 69,96 | 70,14 | 68,66 | 68,87 | -1,16% | 50,00 |
| 29.05.2025 | 71,56 | 71,56 | 68,95 | 69,68 | -0,74% | - |