9,460$
6,17%
Echtzeit-Aktienkurs Korro Bio
Bid:
Ask:
Aktienkurse zur Korro Bio Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 8,92 | 9,63 | 8,92 | 9,44 | 5,95% | 233.361,00 |
| 19.10.2026 | 8,58 | 8,94 | 8,36 | 8,91 | 4,95% | 134.873,00 |
| 16.10.2026 | 9,32 | 9,38 | 8,45 | 8,49 | -4,39% | 129.734,00 |
| 15.10.2026 | 8,84 | 8,88 | 8,84 | 8,88 | 0,00% | 695,00 |
| 14.10.2026 | 8,62 | 9,13 | 8,34 | 8,88 | 0,79% | 216.497,00 |
| 13.10.2026 | 9,37 | 9,39 | 8,55 | 8,81 | -5,98% | 263.653,00 |
| 12.10.2026 | 10,09 | 10,26 | 9,32 | 9,37 | -7,78% | 140.406,00 |
| 09.10.2026 | 10,60 | 10,78 | 10,13 | 10,16 | -3,97% | 133.510,00 |
| 08.10.2026 | 10,36 | 10,64 | 10,18 | 10,58 | 0,86% | 167.311,00 |
| 07.10.2026 | 9,64 | 10,64 | 9,50 | 10,49 | 7,48% | 156.998,00 |
| 06.10.2026 | 10,20 | 10,35 | 9,47 | 9,76 | -2,11% | 142.620,00 |
| 05.10.2026 | 9,70 | 10,10 | 9,41 | 9,97 | 3,42% | 112.218,00 |
| 02.10.2026 | 9,90 | 9,90 | 9,48 | 9,64 | -0,72% | 153.134,00 |
| 01.10.2026 | 9,93 | 10,27 | 9,47 | 9,71 | -2,02% | 88.781,00 |
| 30.09.2026 | 9,89 | 10,01 | 9,50 | 9,91 | 3,66% | 108.137,00 |
| 29.09.2026 | 9,56 | 9,80 | 9,30 | 9,56 | 0,53% | 92.876,00 |
| 28.09.2026 | 9,49 | 9,66 | 9,24 | 9,51 | -0,63% | 132.438,00 |
| 25.09.2026 | 9,64 | 9,64 | 9,40 | 9,57 | 0,00% | 114.420,00 |
| 24.09.2026 | 9,71 | 9,75 | 9,41 | 9,57 | -2,64% | 197.457,00 |
| 23.09.2026 | 10,31 | 10,31 | 9,55 | 9,83 | -4,93% | 224.715,00 |
| 22.09.2026 | 10,14 | 10,58 | 10,01 | 10,34 | 3,61% | 213.478,00 |
| 21.09.2026 | 10,12 | 10,77 | 9,86 | 9,98 | -0,40% | 290.383,00 |
| 18.09.2026 | 11,71 | 11,95 | 9,51 | 10,02 | -15,08% | 763.397,00 |
| 17.09.2026 | 14,18 | 14,36 | 11,76 | 11,80 | -14,68% | 400.440,00 |
| 16.09.2026 | 14,15 | 14,86 | 13,44 | 13,83 | -1,71% | 304.657,00 |
| 15.09.2026 | 13,87 | 14,20 | 12,98 | 14,07 | 1,37% | 162.602,00 |
| 14.09.2026 | 13,59 | 15,15 | 13,56 | 13,88 | 0,51% | 264.804,00 |
| 11.09.2026 | 13,28 | 14,06 | 13,17 | 13,81 | 5,74% | 197.974,00 |
| 10.09.2026 | 12,80 | 13,16 | 12,38 | 13,06 | 1,01% | 145.795,00 |
| 09.09.2026 | 13,44 | 13,76 | 12,87 | 12,93 | -4,29% | 131.501,00 |
| 08.09.2026 | 12,03 | 13,62 | 11,89 | 13,51 | 10,38% | 119.120,00 |
| 04.09.2026 | 11,53 | 12,30 | 11,53 | 12,24 | 5,34% | 78.430,00 |
| 03.09.2026 | 12,09 | 12,63 | 11,30 | 11,62 | -2,76% | 82.728,00 |
| 02.09.2026 | 12,27 | 12,78 | 11,82 | 11,95 | -2,37% | 81.037,00 |
| 01.09.2026 | 12,57 | 12,64 | 12,14 | 12,24 | -2,00% | 59.005,00 |
| 31.08.2026 | 12,78 | 13,04 | 12,28 | 12,49 | -3,25% | 87.957,00 |
| 28.08.2026 | 13,13 | 13,55 | 12,80 | 12,91 | -2,64% | 67.368,00 |
| 27.08.2026 | 13,62 | 13,69 | 13,24 | 13,26 | -3,07% | 48.569,00 |
| 26.08.2026 | 13,71 | 13,98 | 13,23 | 13,68 | -0,36% | 41.275,00 |
| 25.08.2026 | 13,14 | 13,90 | 13,14 | 13,73 | 5,05% | 79.709,00 |
| 24.08.2026 | 13,18 | 13,60 | 12,66 | 13,07 | -0,83% | 70.368,00 |
| 21.08.2026 | 13,02 | 13,56 | 13,02 | 13,18 | 1,70% | 45.706,00 |
| 20.08.2026 | 13,77 | 13,77 | 12,83 | 12,96 | -7,10% | 64.120,00 |
| 19.08.2026 | 13,50 | 14,19 | 13,50 | 13,95 | 5,52% | 140.967,00 |
| 18.08.2026 | 13,03 | 13,26 | 12,63 | 13,22 | 0,61% | 70.603,00 |
| 17.08.2026 | 13,11 | 13,72 | 12,88 | 13,14 | -1,05% | 78.579,00 |
| 14.08.2026 | 13,34 | 13,34 | 12,72 | 13,28 | -0,08% | 47.074,00 |
| 13.08.2026 | 13,39 | 13,93 | 12,89 | 13,29 | -0,45% | 113.827,00 |
| 12.08.2026 | 13,44 | 13,58 | 12,79 | 13,35 | 0,23% | 95.411,00 |
| 11.08.2026 | 13,61 | 14,00 | 13,28 | 13,32 | -1,26% | 109.843,00 |
| 10.08.2026 | 13,24 | 13,73 | 13,00 | 13,49 | 1,81% | 78.589,00 |
| 07.08.2026 | 12,24 | 13,30 | 12,24 | 13,25 | 9,32% | 120.198,00 |
| 06.08.2026 | 11,50 | 12,24 | 11,38 | 12,12 | 5,39% | 173.149,00 |
| 05.08.2026 | 11,49 | 11,70 | 11,19 | 11,50 | 1,32% | 105.842,00 |
| 04.08.2026 | 10,93 | 11,41 | 10,53 | 11,35 | 5,68% | 132.447,00 |
| 03.08.2026 | 10,46 | 10,88 | 10,22 | 10,74 | 3,57% | 94.695,00 |
| 31.07.2026 | 10,53 | 10,53 | 9,76 | 10,37 | -0,77% | 115.211,00 |
| 30.07.2026 | 10,26 | 10,59 | 10,00 | 10,45 | 3,77% | 129.702,00 |
| 29.07.2026 | 10,53 | 10,57 | 9,92 | 10,07 | -4,10% | 132.338,00 |
| 28.07.2026 | 10,74 | 10,93 | 10,20 | 10,50 | -2,05% | 153.987,00 |
| 27.07.2026 | 10,93 | 11,25 | 10,25 | 10,72 | 0,75% | 131.204,00 |
| 24.07.2026 | 11,60 | 11,60 | 10,61 | 10,64 | -7,72% | 146.972,00 |
| 23.07.2026 | 11,57 | 11,58 | 11,03 | 11,53 | -1,45% | 138.164,00 |
| 22.07.2026 | 11,89 | 12,07 | 11,54 | 11,70 | -2,17% | 133.391,00 |
| 21.07.2026 | 12,04 | 12,09 | 11,62 | 11,96 | 4,00% | 233.726,00 |
| 20.07.2026 | 12,31 | 12,70 | 11,29 | 11,50 | -6,12% | 232.428,00 |
| 17.07.2026 | 11,51 | 12,36 | 11,50 | 12,25 | -0,24% | 169.771,00 |
| 16.07.2026 | 12,94 | 13,13 | 12,12 | 12,28 | -5,76% | 197.984,00 |
| 15.07.2026 | 13,26 | 13,39 | 12,57 | 13,03 | -1,81% | 133.106,00 |
| 14.07.2026 | 13,50 | 13,76 | 12,62 | 13,27 | -1,70% | 199.890,00 |
| 13.07.2026 | 14,42 | 14,46 | 13,10 | 13,50 | -7,28% | 193.485,00 |
| 10.07.2026 | 14,31 | 14,67 | 13,37 | 14,56 | 1,82% | 233.780,00 |
| 09.07.2026 | 14,72 | 15,16 | 14,00 | 14,30 | -2,85% | 163.452,00 |
| 08.07.2026 | 14,29 | 15,20 | 14,10 | 14,72 | 1,59% | 199.845,00 |
| 07.07.2026 | 14,06 | 15,10 | 13,85 | 14,49 | 3,06% | 245.186,00 |
| 06.07.2026 | 13,93 | 15,55 | 13,81 | 14,06 | 0,43% | 463.577,00 |
| 02.07.2026 | 13,81 | 14,25 | 13,13 | 14,00 | 2,56% | 324.597,00 |
| 01.07.2026 | 13,13 | 13,78 | 12,79 | 13,65 | 3,57% | 181.266,00 |
| 30.06.2026 | 13,22 | 13,48 | 12,67 | 13,18 | -0,11% | 109.044,00 |
| 29.06.2026 | 12,65 | 13,40 | 12,31 | 13,20 | 3,90% | 166.088,00 |
| 26.06.2026 | 12,09 | 13,14 | 12,09 | 12,70 | 4,35% | 788.710,00 |
| 25.06.2026 | 13,56 | 13,61 | 11,97 | 12,17 | -11,62% | 243.857,00 |
| 24.06.2026 | 13,71 | 15,09 | 13,09 | 13,77 | 0,44% | 448.896,00 |
| 23.06.2026 | 13,62 | 14,49 | 13,52 | 13,71 | -1,37% | 479.684,00 |
| 22.06.2026 | 12,99 | 13,95 | 12,60 | 13,90 | 7,01% | 378.301,00 |
| 18.06.2026 | 11,38 | 13,29 | 11,23 | 12,99 | 17,56% | 736.222,00 |
| 17.06.2026 | 10,76 | 11,50 | 10,73 | 11,05 | 3,66% | 143.444,00 |
| 16.06.2026 | 11,65 | 11,69 | 10,55 | 10,66 | -8,58% | 221.498,00 |
| 15.06.2026 | 11,83 | 12,51 | 11,53 | 11,66 | 0,43% | 244.837,00 |
| 12.06.2026 | 10,53 | 13,07 | 10,50 | 11,61 | 10,26% | 315.455,00 |
| 11.06.2026 | 10,70 | 10,95 | 10,25 | 10,53 | -0,57% | 83.050,00 |
| 10.06.2026 | 11,18 | 11,57 | 10,57 | 10,59 | -3,20% | 91.744,00 |
| 09.06.2026 | 10,78 | 11,25 | 10,49 | 10,94 | 3,31% | 116.101,00 |
| 08.06.2026 | 10,82 | 11,11 | 10,52 | 10,59 | -1,21% | 115.176,00 |
| 05.06.2026 | 11,09 | 11,28 | 10,46 | 10,72 | -4,11% | 187.671,00 |
| 04.06.2026 | 11,15 | 11,68 | 10,83 | 11,18 | 0,90% | 101.416,00 |
| 03.06.2026 | 11,12 | 11,14 | 10,50 | 11,08 | 0,73% | 131.201,00 |
| 02.06.2026 | 12,63 | 12,67 | 10,97 | 11,00 | -14,93% | 156.892,00 |
| 01.06.2026 | 13,38 | 13,48 | 12,72 | 12,93 | -3,58% | 60.823,00 |
| 29.05.2026 | 13,48 | 13,52 | 12,59 | 13,41 | 0,07% | 118.184,00 |