12,920$
-4,23%
Echtzeit-Aktienkurs Korro Bio
Bid:
Ask:
Aktienkurse zur Korro Bio Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 13,51 | 13,76 | 12,87 | 12,93 | -4,29% | 11.242,00 |
| 08.09.2026 | 12,03 | 13,62 | 11,89 | 13,51 | 10,38% | 119.120,00 |
| 04.09.2026 | 11,53 | 12,30 | 11,53 | 12,24 | 5,34% | 78.430,00 |
| 03.09.2026 | 12,09 | 12,63 | 11,30 | 11,62 | -2,76% | 82.728,00 |
| 02.09.2026 | 12,27 | 12,78 | 11,82 | 11,95 | -2,37% | 81.037,00 |
| 01.09.2026 | 12,57 | 12,64 | 12,14 | 12,24 | -2,00% | 59.005,00 |
| 31.08.2026 | 12,78 | 13,04 | 12,28 | 12,49 | -3,25% | 87.957,00 |
| 28.08.2026 | 13,13 | 13,55 | 12,80 | 12,91 | -2,64% | 67.368,00 |
| 27.08.2026 | 13,62 | 13,69 | 13,24 | 13,26 | -3,07% | 48.569,00 |
| 26.08.2026 | 13,71 | 13,98 | 13,23 | 13,68 | -0,36% | 41.275,00 |
| 25.08.2026 | 13,14 | 13,90 | 13,14 | 13,73 | 5,05% | 79.709,00 |
| 24.08.2026 | 13,18 | 13,60 | 12,66 | 13,07 | -0,83% | 70.368,00 |
| 21.08.2026 | 13,02 | 13,56 | 13,02 | 13,18 | 1,70% | 45.706,00 |
| 20.08.2026 | 13,77 | 13,77 | 12,83 | 12,96 | -7,10% | 64.120,00 |
| 19.08.2026 | 13,50 | 14,19 | 13,50 | 13,95 | 5,52% | 140.967,00 |
| 18.08.2026 | 13,03 | 13,26 | 12,63 | 13,22 | 0,61% | 70.603,00 |
| 17.08.2026 | 13,11 | 13,72 | 12,88 | 13,14 | -1,05% | 78.579,00 |
| 14.08.2026 | 13,34 | 13,34 | 12,72 | 13,28 | -0,08% | 47.074,00 |
| 13.08.2026 | 13,39 | 13,93 | 12,89 | 13,29 | -0,45% | 113.827,00 |
| 12.08.2026 | 13,44 | 13,58 | 12,79 | 13,35 | 0,23% | 95.411,00 |
| 11.08.2026 | 13,61 | 14,00 | 13,28 | 13,32 | -1,26% | 109.843,00 |
| 10.08.2026 | 13,24 | 13,73 | 13,00 | 13,49 | 1,81% | 78.589,00 |
| 07.08.2026 | 12,24 | 13,30 | 12,24 | 13,25 | 9,32% | 120.198,00 |
| 06.08.2026 | 11,50 | 12,24 | 11,38 | 12,12 | 5,39% | 173.149,00 |
| 05.08.2026 | 11,49 | 11,70 | 11,19 | 11,50 | 1,32% | 105.842,00 |
| 04.08.2026 | 10,93 | 11,41 | 10,53 | 11,35 | 5,68% | 132.447,00 |
| 03.08.2026 | 10,46 | 10,88 | 10,22 | 10,74 | 3,57% | 94.695,00 |
| 31.07.2026 | 10,53 | 10,53 | 9,76 | 10,37 | -0,77% | 115.211,00 |
| 30.07.2026 | 10,26 | 10,59 | 10,00 | 10,45 | 3,77% | 129.702,00 |
| 29.07.2026 | 10,53 | 10,57 | 9,92 | 10,07 | -4,10% | 132.338,00 |
| 28.07.2026 | 10,74 | 10,93 | 10,20 | 10,50 | -2,05% | 153.987,00 |
| 27.07.2026 | 10,93 | 11,25 | 10,25 | 10,72 | 0,75% | 131.204,00 |
| 24.07.2026 | 11,60 | 11,60 | 10,61 | 10,64 | -7,72% | 146.972,00 |
| 23.07.2026 | 11,57 | 11,58 | 11,03 | 11,53 | -1,45% | 138.164,00 |
| 22.07.2026 | 11,89 | 12,07 | 11,54 | 11,70 | -2,17% | 133.391,00 |
| 21.07.2026 | 12,04 | 12,09 | 11,62 | 11,96 | 4,00% | 233.726,00 |
| 20.07.2026 | 12,31 | 12,70 | 11,29 | 11,50 | -6,12% | 232.428,00 |
| 17.07.2026 | 11,51 | 12,36 | 11,50 | 12,25 | -0,24% | 169.771,00 |
| 16.07.2026 | 12,94 | 13,13 | 12,12 | 12,28 | -5,76% | 197.984,00 |
| 15.07.2026 | 13,26 | 13,39 | 12,57 | 13,03 | -1,81% | 133.106,00 |
| 14.07.2026 | 13,50 | 13,76 | 12,62 | 13,27 | -1,70% | 199.890,00 |
| 13.07.2026 | 14,42 | 14,46 | 13,10 | 13,50 | -7,28% | 193.485,00 |
| 10.07.2026 | 14,31 | 14,67 | 13,37 | 14,56 | 1,82% | 233.780,00 |
| 09.07.2026 | 14,72 | 15,16 | 14,00 | 14,30 | -2,85% | 163.452,00 |
| 08.07.2026 | 14,29 | 15,20 | 14,10 | 14,72 | 1,59% | 199.845,00 |
| 07.07.2026 | 14,06 | 15,10 | 13,85 | 14,49 | 3,06% | 245.186,00 |
| 06.07.2026 | 13,93 | 15,55 | 13,81 | 14,06 | 0,43% | 463.577,00 |
| 02.07.2026 | 13,81 | 14,25 | 13,13 | 14,00 | 2,56% | 324.597,00 |
| 01.07.2026 | 13,13 | 13,78 | 12,79 | 13,65 | 3,57% | 181.266,00 |
| 30.06.2026 | 13,22 | 13,48 | 12,67 | 13,18 | -0,11% | 109.044,00 |
| 29.06.2026 | 12,65 | 13,40 | 12,31 | 13,20 | 3,90% | 166.088,00 |
| 26.06.2026 | 12,09 | 13,14 | 12,09 | 12,70 | 4,35% | 788.710,00 |
| 25.06.2026 | 13,56 | 13,61 | 11,97 | 12,17 | -11,62% | 243.857,00 |
| 24.06.2026 | 13,71 | 15,09 | 13,09 | 13,77 | 0,44% | 448.896,00 |
| 23.06.2026 | 13,62 | 14,49 | 13,52 | 13,71 | -1,37% | 479.684,00 |
| 22.06.2026 | 12,99 | 13,95 | 12,60 | 13,90 | 7,01% | 378.301,00 |
| 18.06.2026 | 11,38 | 13,29 | 11,23 | 12,99 | 17,56% | 736.222,00 |
| 17.06.2026 | 10,76 | 11,50 | 10,73 | 11,05 | 3,66% | 143.444,00 |
| 16.06.2026 | 11,65 | 11,69 | 10,55 | 10,66 | -8,58% | 221.498,00 |
| 15.06.2026 | 11,83 | 12,51 | 11,53 | 11,66 | 0,43% | 244.837,00 |
| 12.06.2026 | 10,53 | 13,07 | 10,50 | 11,61 | 10,26% | 315.455,00 |
| 11.06.2026 | 10,70 | 10,95 | 10,25 | 10,53 | -0,57% | 83.050,00 |
| 10.06.2026 | 11,18 | 11,57 | 10,57 | 10,59 | -3,20% | 91.744,00 |
| 09.06.2026 | 10,78 | 11,25 | 10,49 | 10,94 | 3,31% | 116.101,00 |
| 08.06.2026 | 10,82 | 11,11 | 10,52 | 10,59 | -1,21% | 115.176,00 |
| 05.06.2026 | 11,09 | 11,28 | 10,46 | 10,72 | -4,11% | 187.671,00 |
| 04.06.2026 | 11,15 | 11,68 | 10,83 | 11,18 | 0,90% | 101.416,00 |
| 03.06.2026 | 11,12 | 11,14 | 10,50 | 11,08 | 0,73% | 131.201,00 |
| 02.06.2026 | 12,63 | 12,67 | 10,97 | 11,00 | -14,93% | 156.892,00 |
| 01.06.2026 | 13,38 | 13,48 | 12,72 | 12,93 | -3,58% | 60.823,00 |
| 29.05.2026 | 13,48 | 13,52 | 12,59 | 13,41 | 0,07% | 118.184,00 |
| 28.05.2026 | 13,61 | 13,99 | 13,08 | 13,40 | -2,62% | 122.297,00 |
| 27.05.2026 | 12,30 | 13,86 | 12,13 | 13,76 | 11,60% | 204.824,00 |
| 26.05.2026 | 11,70 | 12,67 | 11,69 | 12,33 | 6,20% | 107.324,00 |
| 22.05.2026 | 11,32 | 12,17 | 11,25 | 11,61 | 3,66% | 231.218,00 |
| 21.05.2026 | 9,91 | 11,25 | 9,88 | 11,20 | 11,89% | 278.186,00 |
| 20.05.2026 | 9,25 | 10,04 | 9,12 | 10,01 | 9,40% | 150.166,00 |
| 19.05.2026 | 9,92 | 9,92 | 9,13 | 9,15 | -8,22% | 167.967,00 |
| 18.05.2026 | 10,28 | 10,71 | 9,70 | 9,97 | -2,06% | 138.441,00 |
| 15.05.2026 | 11,00 | 11,00 | 10,14 | 10,18 | -8,12% | 110.059,00 |
| 14.05.2026 | 11,27 | 11,51 | 10,97 | 11,08 | -1,07% | 63.154,00 |
| 13.05.2026 | 11,29 | 11,30 | 10,93 | 11,20 | -0,18% | 58.481,00 |
| 12.05.2026 | 11,41 | 11,57 | 10,89 | 11,22 | -2,09% | 118.092,00 |
| 11.05.2026 | 12,12 | 12,67 | 11,40 | 11,46 | -4,90% | 129.619,00 |
| 08.05.2026 | 12,73 | 12,73 | 11,61 | 12,05 | -6,52% | 252.661,00 |
| 07.05.2026 | 13,00 | 13,65 | 12,65 | 12,89 | -3,37% | 99.859,00 |
| 06.05.2026 | 12,52 | 13,51 | 12,34 | 13,34 | 5,96% | 91.751,00 |
| 05.05.2026 | 13,21 | 13,31 | 12,25 | 12,59 | -3,38% | 111.566,00 |
| 04.05.2026 | 13,45 | 13,80 | 13,02 | 13,03 | -3,98% | 50.038,00 |
| 01.05.2026 | 13,44 | 13,81 | 13,20 | 13,57 | 0,59% | 74.971,00 |
| 30.04.2026 | 12,73 | 13,70 | 12,56 | 13,49 | 6,77% | 70.135,00 |
| 29.04.2026 | 12,67 | 12,99 | 12,42 | 12,64 | -1,29% | 72.324,00 |
| 28.04.2026 | 12,74 | 13,13 | 12,68 | 12,80 | -0,31% | 52.437,00 |
| 27.04.2026 | 12,86 | 13,42 | 12,77 | 12,84 | -0,39% | 66.010,00 |
| 24.04.2026 | 13,70 | 13,70 | 12,83 | 12,89 | -5,19% | 100.237,00 |
| 23.04.2026 | 13,87 | 14,14 | 13,27 | 13,60 | -2,82% | 54.722,00 |
| 22.04.2026 | 13,70 | 14,05 | 13,60 | 13,99 | 3,71% | 60.668,00 |
| 21.04.2026 | 14,22 | 14,39 | 13,45 | 13,49 | -5,53% | 67.158,00 |
| 20.04.2026 | 14,21 | 14,54 | 13,33 | 14,28 | -0,76% | 71.872,00 |
| 17.04.2026 | 13,83 | 14,42 | 13,63 | 14,39 | 6,83% | 87.299,00 |