8,434€
6,49%
Echtzeit-Aktienkurs CleanSpark Inc.
Bid:
Ask:
Aktienkurse zur CleanSpark Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 6,87 | 8,15 | 6,69 | 8,15 | 2,90% | 3.212,00 |
| 05.02.2026 | 8,25 | 8,25 | 7,92 | 7,92 | -4,74% | 4.150,00 |
| 04.02.2026 | 9,51 | 9,51 | 8,31 | 8,31 | -11,65% | 11.161,00 |
| 03.02.2026 | 9,39 | 9,75 | 9,37 | 9,41 | 1,14% | 23.000,00 |
| 02.02.2026 | 8,89 | 9,90 | 8,89 | 9,30 | -9,36% | 30.596,00 |
| 30.01.2026 | 10,31 | 10,48 | 10,07 | 10,27 | -1,53% | - |
| 29.01.2026 | 11,14 | 11,23 | 10,16 | 10,43 | -9,35% | - |
| 28.01.2026 | 10,95 | 11,62 | 10,95 | 11,50 | 7,25% | - |
| 27.01.2026 | 10,64 | 10,80 | 10,21 | 10,72 | 2,90% | - |
| 26.01.2026 | 11,31 | 11,54 | 10,39 | 10,42 | -14,24% | - |
| 23.01.2026 | 11,19 | 12,15 | 11,13 | 12,15 | 10,96% | 44.300,00 |
| 22.01.2026 | 10,99 | 10,99 | 10,93 | 10,95 | 2,34% | - |
| 21.01.2026 | 10,74 | 10,93 | 10,59 | 10,70 | 0,80% | 30.455,00 |
| 20.01.2026 | 10,68 | 10,71 | 10,56 | 10,62 | -4,71% | 1.544,00 |
| 19.01.2026 | 11,09 | 11,14 | 10,84 | 11,14 | -5,11% | 2.685,00 |
| 16.01.2026 | 11,18 | 11,74 | 10,98 | 11,74 | 0,60% | 1.057,00 |
| 15.01.2026 | 11,26 | 11,67 | 11,04 | 11,67 | 1,57% | 300,00 |
| 14.01.2026 | 11,02 | 11,49 | 10,89 | 11,49 | 8,19% | 23.255,00 |
| 13.01.2026 | 10,30 | 10,62 | 10,30 | 10,62 | 2,91% | 560,00 |
| 12.01.2026 | 10,10 | 10,32 | 9,88 | 10,32 | 3,34% | 5.916,00 |
| 09.01.2026 | 10,19 | 10,43 | 9,99 | 9,99 | -2,19% | 2.591,00 |
| 08.01.2026 | 10,01 | 10,21 | 9,99 | 10,21 | 1,69% | 1.200,00 |
| 07.01.2026 | 10,04 | 10,04 | 9,67 | 10,04 | -3,04% | 1.000,00 |
| 06.01.2026 | 10,29 | 10,36 | 10,28 | 10,36 | 2,22% | 9.876,00 |
| 05.01.2026 | 10,24 | 10,50 | 10,13 | 10,13 | 14,85% | 200,00 |
| 02.01.2026 | 8,80 | 8,86 | 8,80 | 8,82 | -1,91% | 100,00 |
| 30.12.2025 | 9,19 | 9,28 | 8,99 | 8,99 | -3,52% | 56,00 |
| 29.12.2025 | 9,24 | 9,32 | 8,75 | 9,32 | -3,22% | 500,00 |
| 23.12.2025 | 10,21 | 10,21 | 9,63 | 9,63 | -6,60% | 300,00 |
| 22.12.2025 | 10,51 | 10,51 | 10,31 | 10,31 | 0,10% | 285,00 |
| 19.12.2025 | 9,79 | 10,30 | 9,49 | 10,30 | 3,37% | 97,00 |
| 18.12.2025 | 10,00 | 10,00 | 9,78 | 9,96 | -1,83% | 650,00 |
| 17.12.2025 | 9,96 | 10,15 | 9,96 | 10,15 | 3,97% | 5,00 |
| 16.12.2025 | 9,88 | 10,28 | 9,76 | 9,76 | -4,29% | 3.419,00 |
| 15.12.2025 | 11,98 | 12,18 | 10,10 | 10,20 | -17,74% | 4.551,00 |
| 12.12.2025 | 12,46 | 13,09 | 12,07 | 12,40 | 4,20% | 420,00 |