1,495€
5,28%
Echtzeit-Aktienkurs Renesola Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Renesola Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.06.2025 | 1,57 | 1,59 | 1,50 | 1,50 | -5,38% | - |
| 30.05.2025 | 1,50 | 1,59 | 1,45 | 1,58 | 6,40% | - |
| 29.05.2025 | 1,58 | 1,68 | 1,47 | 1,49 | -9,17% | - |
| 28.05.2025 | 1,47 | 1,64 | 1,42 | 1,64 | 10,85% | - |
| 27.05.2025 | 1,38 | 1,48 | 1,34 | 1,48 | 7,27% | - |
| 26.05.2025 | 1,37 | 1,38 | 1,36 | 1,38 | -0,36% | 200,00 |
| 23.05.2025 | 1,38 | 1,47 | 1,30 | 1,38 | -0,72% | - |
| 22.05.2025 | 1,43 | 1,43 | 1,34 | 1,39 | -1,77% | 150,00 |
| 21.05.2025 | 1,39 | 1,46 | 1,37 | 1,42 | 0,35% | - |
| 20.05.2025 | 1,38 | 1,44 | 1,37 | 1,41 | 2,92% | - |
| 19.05.2025 | 1,41 | 1,45 | 1,35 | 1,37 | -3,18% | - |
| 16.05.2025 | 1,39 | 1,42 | 1,35 | 1,42 | 1,80% | - |
| 15.05.2025 | 1,42 | 1,47 | 1,35 | 1,39 | -2,11% | - |
| 14.05.2025 | 1,44 | 1,47 | 1,40 | 1,42 | -0,35% | - |
| 13.05.2025 | 1,37 | 1,45 | 1,36 | 1,43 | 4,40% | - |
| 12.05.2025 | 1,34 | 1,45 | 1,34 | 1,37 | 3,41% | - |
| 09.05.2025 | 1,34 | 1,38 | 1,30 | 1,32 | -1,12% | - |
| 08.05.2025 | 1,26 | 1,35 | 1,19 | 1,34 | 5,95% | - |
| 07.05.2025 | 1,22 | 1,27 | 1,22 | 1,26 | 2,86% | - |
| 06.05.2025 | 1,22 | 1,24 | 1,19 | 1,23 | 0,00% | - |
| 05.05.2025 | 1,20 | 1,24 | 1,16 | 1,23 | 2,51% | - |
| 02.05.2025 | 1,16 | 1,22 | 1,14 | 1,20 | 2,58% | - |
| 30.04.2025 | 1,19 | 1,19 | 1,14 | 1,17 | -1,69% | - |
| 29.04.2025 | 1,13 | 1,22 | 1,12 | 1,19 | 4,87% | - |
| 28.04.2025 | 1,22 | 1,23 | 1,10 | 1,13 | -7,00% | 1.290,00 |
| 25.04.2025 | 1,16 | 1,32 | 1,12 | 1,22 | 6,11% | - |
| 24.04.2025 | 1,11 | 1,16 | 1,10 | 1,15 | 4,09% | - |
| 23.04.2025 | 1,11 | 1,14 | 1,08 | 1,10 | 0,92% | - |
| 22.04.2025 | 1,07 | 1,13 | 1,07 | 1,09 | -3,11% | - |
| 17.04.2025 | 1,05 | 1,13 | 0,99 | 1,13 | 7,66% | - |
| 16.04.2025 | 1,13 | 1,13 | 1,03 | 1,05 | -7,93% | 12.000,00 |
| 15.04.2025 | 1,12 | 1,20 | 1,12 | 1,14 | 1,79% | - |
| 14.04.2025 | 1,25 | 1,31 | 1,08 | 1,12 | -9,72% | - |
| 11.04.2025 | 1,22 | 1,26 | 1,18 | 1,24 | 1,23% | - |
| 10.04.2025 | 1,26 | 1,31 | 1,15 | 1,22 | -3,94% | - |
| 09.04.2025 | 1,18 | 1,29 | 1,18 | 1,27 | 4,96% | - |
| 08.04.2025 | 1,30 | 1,36 | 1,20 | 1,21 | -5,84% | - |
| 07.04.2025 | 1,27 | 1,36 | 1,16 | 1,29 | -4,10% | 50,00 |
| 04.04.2025 | 1,42 | 1,45 | 1,31 | 1,34 | -5,63% | - |
| 03.04.2025 | 1,46 | 1,46 | 1,38 | 1,42 | -5,33% | - |
| 02.04.2025 | 1,50 | 1,51 | 1,45 | 1,50 | 0,00% | - |
| 01.04.2025 | 1,45 | 1,54 | 1,42 | 1,50 | 3,81% | - |
| 31.03.2025 | 1,47 | 1,54 | 1,45 | 1,45 | -1,03% | - |
| 28.03.2025 | 1,52 | 1,58 | 1,46 | 1,46 | -3,63% | - |
| 27.03.2025 | 1,52 | 1,56 | 1,50 | 1,52 | -1,30% | - |
| 26.03.2025 | 1,56 | 1,56 | 1,51 | 1,54 | -1,60% | - |
| 25.03.2025 | 1,55 | 1,57 | 1,52 | 1,56 | -0,32% | - |
| 24.03.2025 | 1,56 | 1,60 | 1,52 | 1,57 | 0,97% | - |
| 21.03.2025 | 1,52 | 1,57 | 1,51 | 1,55 | -1,27% | - |
| 20.03.2025 | 1,54 | 1,58 | 1,48 | 1,57 | 1,95% | - |
| 19.03.2025 | 1,54 | 1,54 | 1,48 | 1,54 | 0,98% | - |
| 18.03.2025 | 1,44 | 1,55 | 1,38 | 1,53 | 5,17% | - |
| 17.03.2025 | 1,14 | 1,65 | 1,08 | 1,45 | 31,82% | 675,00 |
| 14.03.2025 | 1,30 | 1,33 | 0,96 | 1,10 | -13,04% | - |
| 13.03.2025 | 1,30 | 1,44 | 1,21 | 1,27 | -3,80% | - |
| 12.03.2025 | 1,30 | 1,37 | 1,26 | 1,32 | 2,73% | - |
| 11.03.2025 | 1,33 | 1,40 | 1,26 | 1,28 | -3,76% | - |
| 10.03.2025 | 1,39 | 1,40 | 1,31 | 1,33 | -3,97% | - |
| 07.03.2025 | 1,39 | 1,43 | 1,37 | 1,39 | -0,72% | - |
| 06.03.2025 | 1,42 | 1,48 | 1,39 | 1,40 | -1,06% | - |
| 05.03.2025 | 1,41 | 1,43 | 1,37 | 1,41 | 0,00% | - |
| 04.03.2025 | 1,46 | 1,49 | 1,37 | 1,41 | -2,42% | - |
| 03.03.2025 | 1,51 | 1,60 | 1,44 | 1,45 | -5,56% | - |
| 28.02.2025 | 1,57 | 1,60 | 1,50 | 1,53 | -1,92% | - |
| 27.02.2025 | 1,58 | 1,62 | 1,56 | 1,56 | -0,95% | - |
| 26.02.2025 | 1,57 | 1,59 | 1,53 | 1,58 | 0,64% | - |
| 25.02.2025 | 1,56 | 1,59 | 1,54 | 1,57 | 0,64% | - |
| 24.02.2025 | 1,59 | 1,62 | 1,55 | 1,56 | -2,81% | - |
| 21.02.2025 | 1,63 | 1,65 | 1,58 | 1,60 | -0,93% | - |
| 20.02.2025 | 1,64 | 1,65 | 1,58 | 1,62 | -0,62% | - |
| 19.02.2025 | 1,64 | 1,72 | 1,62 | 1,63 | -0,91% | - |
| 18.02.2025 | 1,67 | 1,73 | 1,60 | 1,64 | -1,80% | 100,00 |
| 17.02.2025 | 1,67 | 1,68 | 1,67 | 1,67 | 0,60% | - |
| 14.02.2025 | 1,61 | 1,70 | 1,59 | 1,66 | 2,47% | - |
| 13.02.2025 | 1,61 | 1,67 | 1,54 | 1,62 | 0,62% | - |
| 12.02.2025 | 1,63 | 1,74 | 1,59 | 1,61 | -0,92% | - |
| 11.02.2025 | 1,73 | 1,77 | 1,60 | 1,63 | -5,25% | - |
| 10.02.2025 | 1,69 | 1,74 | 1,69 | 1,72 | 1,48% | - |
| 07.02.2025 | 1,70 | 1,75 | 1,67 | 1,69 | -0,59% | - |
| 06.02.2025 | 1,74 | 1,77 | 1,57 | 1,70 | -1,73% | - |
| 05.02.2025 | 1,75 | 1,79 | 1,71 | 1,73 | -1,70% | - |
| 04.02.2025 | 1,78 | 1,81 | 1,73 | 1,76 | -0,85% | - |
| 03.02.2025 | 1,80 | 2,04 | 1,60 | 1,78 | -0,84% | - |
| 31.01.2025 | 1,85 | 1,88 | 1,75 | 1,79 | -1,65% | - |
| 30.01.2025 | 1,76 | 1,85 | 1,76 | 1,82 | 3,41% | - |
| 29.01.2025 | 1,75 | 1,83 | 1,72 | 1,76 | 1,15% | - |
| 28.01.2025 | 1,84 | 1,88 | 1,74 | 1,74 | -4,40% | - |
| 27.01.2025 | 1,87 | 1,97 | 1,80 | 1,82 | -3,19% | - |
| 24.01.2025 | 1,89 | 1,95 | 1,85 | 1,88 | -1,05% | - |
| 23.01.2025 | 1,93 | 1,94 | 1,85 | 1,90 | -1,04% | - |
| 22.01.2025 | 1,94 | 2,07 | 1,89 | 1,92 | -0,52% | 510,00 |
| 21.01.2025 | 1,94 | 2,29 | 1,92 | 1,93 | 0,78% | - |
| 20.01.2025 | 1,97 | 1,99 | 1,92 | 1,92 | -3,77% | - |
| 17.01.2025 | 2,03 | 2,09 | 1,96 | 1,99 | -1,24% | - |
| 16.01.2025 | 2,04 | 2,09 | 1,98 | 2,02 | -0,74% | - |
| 15.01.2025 | 1,84 | 2,10 | 1,84 | 2,03 | 10,93% | - |
| 14.01.2025 | 1,91 | 1,94 | 1,82 | 1,83 | -3,68% | - |
| 13.01.2025 | 1,97 | 1,99 | 1,88 | 1,90 | -3,06% | - |
| 10.01.2025 | 2,03 | 2,13 | 1,96 | 1,96 | -3,45% | - |
| 09.01.2025 | 2,03 | 2,04 | 2,03 | 2,03 | -0,98% | - |