1,560€
-3,11%
Echtzeit-Aktienkurs Renesola Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Renesola Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 1,64 | 1,65 | 1,57 | 1,61 | -2,13% | - |
| 31.07.2025 | 1,61 | 1,66 | 1,61 | 1,64 | -0,61% | - |
| 30.07.2025 | 1,65 | 1,69 | 1,64 | 1,65 | -0,60% | - |
| 29.07.2025 | 1,67 | 1,67 | 1,64 | 1,66 | 0,61% | - |
| 28.07.2025 | 1,61 | 1,66 | 1,61 | 1,65 | 1,23% | - |
| 25.07.2025 | 1,65 | 1,65 | 1,63 | 1,63 | -0,61% | - |
| 24.07.2025 | 1,65 | 1,65 | 1,63 | 1,64 | 0,31% | - |
| 23.07.2025 | 1,61 | 1,65 | 1,61 | 1,64 | -0,30% | - |
| 22.07.2025 | 1,64 | 1,64 | 1,63 | 1,64 | 0,00% | 30,00 |
| 21.07.2025 | 1,64 | 1,65 | 1,64 | 1,64 | -0,61% | - |
| 18.07.2025 | 1,65 | 1,66 | 1,64 | 1,65 | -0,60% | - |
| 17.07.2025 | 1,66 | 1,67 | 1,66 | 1,66 | 0,91% | - |
| 16.07.2025 | 1,65 | 1,67 | 1,63 | 1,65 | -0,90% | - |
| 15.07.2025 | 1,65 | 1,66 | 1,62 | 1,66 | 1,22% | - |
| 14.07.2025 | 1,63 | 1,65 | 1,63 | 1,64 | 0,00% | - |
| 11.07.2025 | 1,64 | 1,65 | 1,61 | 1,64 | -0,30% | - |
| 10.07.2025 | 1,64 | 1,67 | 1,63 | 1,65 | 0,30% | - |
| 09.07.2025 | 1,64 | 1,64 | 1,63 | 1,64 | 0,92% | - |
| 08.07.2025 | 1,61 | 1,65 | 1,61 | 1,63 | 0,00% | - |
| 07.07.2025 | 1,59 | 1,64 | 1,59 | 1,63 | 0,93% | - |
| 04.07.2025 | 1,61 | 1,61 | 1,58 | 1,61 | -0,92% | - |
| 03.07.2025 | 1,61 | 1,64 | 1,60 | 1,63 | 1,25% | - |
| 02.07.2025 | 1,60 | 1,62 | 1,60 | 1,61 | 0,94% | 5.000,00 |
| 01.07.2025 | 1,57 | 1,65 | 1,57 | 1,59 | 0,00% | - |
| 30.06.2025 | 1,58 | 1,62 | 1,58 | 1,59 | -0,62% | - |
| 27.06.2025 | 1,59 | 1,63 | 1,59 | 1,60 | -1,23% | - |
| 26.06.2025 | 1,57 | 1,62 | 1,57 | 1,62 | 0,62% | - |
| 25.06.2025 | 1,57 | 1,62 | 1,57 | 1,61 | -0,31% | - |
| 24.06.2025 | 1,59 | 1,63 | 1,59 | 1,62 | -0,92% | - |
| 23.06.2025 | 1,64 | 1,69 | 1,63 | 1,63 | -0,91% | - |
| 20.06.2025 | 1,70 | 1,71 | 1,59 | 1,65 | -2,66% | - |
| 19.06.2025 | 1,52 | 1,69 | 1,52 | 1,69 | 9,39% | - |
| 18.06.2025 | 1,47 | 1,61 | 1,47 | 1,55 | 1,98% | - |
| 17.06.2025 | 1,48 | 1,57 | 1,47 | 1,52 | 0,00% | - |
| 16.06.2025 | 1,46 | 1,53 | 1,46 | 1,52 | 1,00% | - |
| 13.06.2025 | 1,51 | 1,58 | 1,50 | 1,50 | -1,64% | - |
| 12.06.2025 | 1,55 | 1,56 | 1,51 | 1,53 | -2,56% | - |
| 11.06.2025 | 1,57 | 1,61 | 1,51 | 1,57 | 0,64% | - |
| 10.06.2025 | 1,62 | 1,64 | 1,54 | 1,56 | -3,72% | - |
| 09.06.2025 | 1,52 | 1,69 | 1,50 | 1,62 | 6,60% | - |
| 06.06.2025 | 1,49 | 1,54 | 1,47 | 1,52 | 2,02% | - |
| 05.06.2025 | 1,47 | 1,52 | 1,45 | 1,49 | 1,71% | - |
| 04.06.2025 | 1,47 | 1,50 | 1,44 | 1,46 | -0,34% | - |
| 03.06.2025 | 1,45 | 1,52 | 1,43 | 1,47 | 0,69% | - |
| 02.06.2025 | 1,57 | 1,59 | 1,44 | 1,46 | -7,91% | - |
| 30.05.2025 | 1,50 | 1,59 | 1,45 | 1,58 | 6,40% | - |
| 29.05.2025 | 1,58 | 1,68 | 1,47 | 1,49 | -9,17% | - |
| 28.05.2025 | 1,47 | 1,64 | 1,42 | 1,64 | 10,85% | - |
| 27.05.2025 | 1,38 | 1,48 | 1,34 | 1,48 | 7,27% | - |
| 26.05.2025 | 1,37 | 1,38 | 1,36 | 1,38 | -0,36% | 200,00 |
| 23.05.2025 | 1,38 | 1,47 | 1,30 | 1,38 | -0,72% | - |
| 22.05.2025 | 1,43 | 1,43 | 1,34 | 1,39 | -1,77% | 150,00 |
| 21.05.2025 | 1,39 | 1,46 | 1,37 | 1,42 | 0,35% | - |
| 20.05.2025 | 1,38 | 1,44 | 1,37 | 1,41 | 2,92% | - |
| 19.05.2025 | 1,41 | 1,45 | 1,35 | 1,37 | -3,18% | - |
| 16.05.2025 | 1,39 | 1,42 | 1,35 | 1,42 | 1,80% | - |
| 15.05.2025 | 1,42 | 1,47 | 1,35 | 1,39 | -2,11% | - |
| 14.05.2025 | 1,44 | 1,47 | 1,40 | 1,42 | -0,35% | - |
| 13.05.2025 | 1,37 | 1,45 | 1,36 | 1,43 | 4,40% | - |
| 12.05.2025 | 1,34 | 1,45 | 1,34 | 1,37 | 3,41% | - |
| 09.05.2025 | 1,34 | 1,38 | 1,30 | 1,32 | -1,12% | - |
| 08.05.2025 | 1,26 | 1,35 | 1,19 | 1,34 | 5,95% | - |
| 07.05.2025 | 1,22 | 1,27 | 1,22 | 1,26 | 2,86% | - |
| 06.05.2025 | 1,22 | 1,24 | 1,19 | 1,23 | 0,00% | - |
| 05.05.2025 | 1,20 | 1,24 | 1,16 | 1,23 | 2,51% | - |
| 02.05.2025 | 1,16 | 1,22 | 1,14 | 1,20 | 2,58% | - |
| 30.04.2025 | 1,19 | 1,19 | 1,14 | 1,17 | -1,69% | - |
| 29.04.2025 | 1,13 | 1,22 | 1,12 | 1,19 | 4,87% | - |
| 28.04.2025 | 1,22 | 1,23 | 1,10 | 1,13 | -7,00% | 1.290,00 |
| 25.04.2025 | 1,16 | 1,32 | 1,12 | 1,22 | 6,11% | - |
| 24.04.2025 | 1,11 | 1,16 | 1,10 | 1,15 | 4,09% | - |
| 23.04.2025 | 1,11 | 1,14 | 1,08 | 1,10 | 0,92% | - |
| 22.04.2025 | 1,07 | 1,13 | 1,07 | 1,09 | -3,11% | - |
| 17.04.2025 | 1,05 | 1,13 | 0,99 | 1,13 | 7,66% | - |
| 16.04.2025 | 1,13 | 1,13 | 1,03 | 1,05 | -7,93% | 12.000,00 |
| 15.04.2025 | 1,12 | 1,20 | 1,12 | 1,14 | 1,79% | - |
| 14.04.2025 | 1,25 | 1,31 | 1,08 | 1,12 | -9,72% | - |
| 11.04.2025 | 1,22 | 1,26 | 1,18 | 1,24 | 1,23% | - |
| 10.04.2025 | 1,26 | 1,31 | 1,15 | 1,22 | -3,94% | - |
| 09.04.2025 | 1,18 | 1,29 | 1,18 | 1,27 | 4,96% | - |
| 08.04.2025 | 1,30 | 1,36 | 1,20 | 1,21 | -5,84% | - |
| 07.04.2025 | 1,27 | 1,36 | 1,16 | 1,29 | -4,10% | 50,00 |
| 04.04.2025 | 1,42 | 1,45 | 1,31 | 1,34 | -5,63% | - |
| 03.04.2025 | 1,46 | 1,46 | 1,38 | 1,42 | -5,33% | - |
| 02.04.2025 | 1,50 | 1,51 | 1,45 | 1,50 | 0,00% | - |
| 01.04.2025 | 1,45 | 1,54 | 1,42 | 1,50 | 3,81% | - |
| 31.03.2025 | 1,47 | 1,54 | 1,45 | 1,45 | -1,03% | - |
| 28.03.2025 | 1,52 | 1,58 | 1,46 | 1,46 | -3,63% | - |
| 27.03.2025 | 1,52 | 1,56 | 1,50 | 1,52 | -1,30% | - |
| 26.03.2025 | 1,56 | 1,56 | 1,51 | 1,54 | -1,60% | - |
| 25.03.2025 | 1,55 | 1,57 | 1,52 | 1,56 | -0,32% | - |
| 24.03.2025 | 1,56 | 1,60 | 1,52 | 1,57 | 0,97% | - |
| 21.03.2025 | 1,52 | 1,57 | 1,51 | 1,55 | -1,27% | - |
| 20.03.2025 | 1,54 | 1,58 | 1,48 | 1,57 | 1,95% | - |
| 19.03.2025 | 1,54 | 1,54 | 1,48 | 1,54 | 0,98% | - |
| 18.03.2025 | 1,44 | 1,55 | 1,38 | 1,53 | 5,17% | - |
| 17.03.2025 | 1,14 | 1,65 | 1,08 | 1,45 | 31,82% | 675,00 |
| 14.03.2025 | 1,30 | 1,33 | 0,96 | 1,10 | -13,04% | - |
| 13.03.2025 | 1,30 | 1,44 | 1,21 | 1,27 | -3,80% | - |
| 12.03.2025 | 1,30 | 1,37 | 1,26 | 1,32 | 2,73% | - |