1,560$
0,01%
Echtzeit-Aktienkurs Renesola Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Renesola Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 1,54 | 1,58 | 1,52 | 1,58 | 1,28% | 58.971,00 |
| 15.05.2025 | 1,56 | 1,56 | 1,50 | 1,56 | -1,89% | 98.205,00 |
| 14.05.2025 | 1,61 | 1,62 | 1,56 | 1,59 | -0,62% | 77.776,00 |
| 13.05.2025 | 1,53 | 1,62 | 1,51 | 1,60 | 5,26% | 152.375,00 |
| 12.05.2025 | 1,54 | 1,56 | 1,51 | 1,52 | 2,70% | 108.130,00 |
| 09.05.2025 | 1,53 | 1,55 | 1,48 | 1,48 | -1,33% | 112.970,00 |
| 08.05.2025 | 1,43 | 1,52 | 1,41 | 1,50 | 6,38% | 267.894,00 |
| 07.05.2025 | 1,40 | 1,43 | 1,38 | 1,41 | 1,44% | 97.707,00 |
| 06.05.2025 | 1,37 | 1,41 | 1,37 | 1,39 | 0,72% | 53.849,00 |
| 05.05.2025 | 1,35 | 1,40 | 1,34 | 1,38 | 1,47% | 101.268,00 |
| 02.05.2025 | 1,34 | 1,38 | 1,31 | 1,36 | 3,82% | 97.258,00 |
| 01.05.2025 | 1,31 | 1,34 | 1,30 | 1,31 | -2,96% | 82.813,00 |
| 30.04.2025 | 1,33 | 1,35 | 1,28 | 1,35 | 0,00% | 62.347,00 |
| 29.04.2025 | 1,28 | 1,40 | 1,28 | 1,35 | 5,47% | 76.188,00 |
| 28.04.2025 | 1,33 | 1,37 | 1,25 | 1,28 | -7,91% | 277.982,00 |
| 25.04.2025 | 1,31 | 1,39 | 1,30 | 1,39 | 6,11% | 104.176,00 |
| 24.04.2025 | 1,29 | 1,32 | 1,25 | 1,31 | 3,97% | 100.977,00 |
| 23.04.2025 | 1,24 | 1,30 | 1,23 | 1,26 | 1,61% | 83.701,00 |
| 22.04.2025 | 1,26 | 1,29 | 1,22 | 1,24 | 0,81% | 63.922,00 |
| 21.04.2025 | 1,24 | 1,25 | 1,21 | 1,23 | -2,38% | 90.588,00 |
| 17.04.2025 | 1,20 | 1,28 | 1,20 | 1,26 | 6,78% | 74.764,00 |
| 16.04.2025 | 1,27 | 1,27 | 1,16 | 1,18 | -8,53% | 361.620,00 |
| 15.04.2025 | 1,31 | 1,34 | 1,28 | 1,29 | 1,57% | 240.275,00 |
| 14.04.2025 | 1,46 | 1,46 | 1,22 | 1,27 | -9,93% | 880.358,00 |
| 11.04.2025 | 1,39 | 1,41 | 1,35 | 1,41 | 3,68% | 88.323,00 |
| 10.04.2025 | 1,32 | 1,40 | 1,32 | 1,36 | -1,45% | 58.371,00 |
| 09.04.2025 | 1,32 | 1,41 | 1,31 | 1,38 | 4,55% | 114.870,00 |
| 08.04.2025 | 1,40 | 1,47 | 1,31 | 1,32 | -5,71% | 215.501,00 |
| 07.04.2025 | 1,42 | 1,50 | 1,38 | 1,40 | -2,78% | 220.301,00 |
| 04.04.2025 | 1,51 | 1,53 | 1,43 | 1,44 | -8,28% | 256.387,00 |
| 03.04.2025 | 1,58 | 1,60 | 1,52 | 1,57 | -3,68% | 226.495,00 |
| 02.04.2025 | 1,62 | 1,66 | 1,60 | 1,63 | 0,62% | 143.219,00 |
| 01.04.2025 | 1,53 | 1,66 | 1,53 | 1,62 | 3,18% | 239.651,00 |
| 31.03.2025 | 1,61 | 1,65 | 1,56 | 1,57 | -1,26% | 223.760,00 |
| 28.03.2025 | 1,58 | 1,62 | 1,58 | 1,59 | -1,85% | 319.068,00 |
| 27.03.2025 | 1,63 | 1,64 | 1,62 | 1,62 | -1,82% | 96.932,00 |
| 26.03.2025 | 1,67 | 1,67 | 1,63 | 1,65 | -0,60% | 173.044,00 |
| 25.03.2025 | 1,67 | 1,68 | 1,64 | 1,66 | -1,19% | 92.165,00 |
| 24.03.2025 | 1,67 | 1,68 | 1,63 | 1,68 | 1,20% | 151.418,00 |
| 21.03.2025 | 1,68 | 1,69 | 1,62 | 1,66 | -2,92% | 196.095,00 |
| 20.03.2025 | 1,68 | 1,73 | 1,63 | 1,71 | 3,64% | 496.572,00 |
| 19.03.2025 | 1,65 | 1,67 | 1,61 | 1,65 | -2,37% | 195.484,00 |
| 18.03.2025 | 1,60 | 1,70 | 1,51 | 1,69 | 6,96% | 921.385,00 |
| 17.03.2025 | 1,21 | 1,80 | 1,18 | 1,58 | 32,77% | 7.061.850,00 |
| 14.03.2025 | 1,33 | 1,44 | 1,04 | 1,19 | -19,05% | 1.230.386,00 |
| 13.03.2025 | 1,39 | 1,52 | 1,30 | 1,47 | 5,76% | 627.242,00 |
| 12.03.2025 | 1,46 | 1,47 | 1,37 | 1,39 | -0,71% | 113.393,00 |
| 11.03.2025 | 1,43 | 1,48 | 1,37 | 1,40 | -2,78% | 234.753,00 |
| 10.03.2025 | 1,51 | 1,52 | 1,42 | 1,44 | -3,36% | 170.655,00 |
| 07.03.2025 | 1,52 | 1,56 | 1,49 | 1,49 | -0,67% | 134.935,00 |
| 06.03.2025 | 1,54 | 1,58 | 1,50 | 1,50 | -1,96% | 151.488,00 |
| 05.03.2025 | 1,50 | 1,56 | 1,47 | 1,53 | 2,68% | 162.424,00 |
| 04.03.2025 | 1,52 | 1,52 | 1,44 | 1,49 | -1,97% | 260.139,00 |
| 03.03.2025 | 1,64 | 1,67 | 1,50 | 1,52 | -4,40% | 370.480,00 |
| 28.02.2025 | 1,62 | 1,63 | 1,56 | 1,59 | -3,05% | 151.892,00 |
| 27.02.2025 | 1,65 | 1,70 | 1,62 | 1,64 | -0,61% | 79.596,00 |
| 26.02.2025 | 1,62 | 1,68 | 1,60 | 1,65 | 0,61% | 177.751,00 |
| 25.02.2025 | 1,64 | 1,66 | 1,61 | 1,64 | 0,00% | 163.066,00 |
| 24.02.2025 | 1,65 | 1,67 | 1,62 | 1,64 | -1,20% | 85.119,00 |
| 21.02.2025 | 1,69 | 1,73 | 1,66 | 1,66 | -2,35% | 176.585,00 |
| 20.02.2025 | 1,67 | 1,71 | 1,66 | 1,70 | 0,00% | 138.877,00 |
| 19.02.2025 | 1,73 | 1,74 | 1,69 | 1,70 | -1,16% | 128.172,00 |
| 18.02.2025 | 1,76 | 1,77 | 1,67 | 1,72 | -1,59% | 289.010,00 |
| 17.02.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -0,13% | - |
| 14.02.2025 | 1,69 | 1,79 | 1,69 | 1,75 | 4,17% | 219.914,00 |
| 13.02.2025 | 1,65 | 1,70 | 1,61 | 1,68 | 0,60% | 294.279,00 |
| 12.02.2025 | 1,69 | 1,72 | 1,65 | 1,67 | 0,00% | 200.287,00 |
| 11.02.2025 | 1,76 | 1,77 | 1,66 | 1,67 | -6,18% | 217.422,00 |
| 10.02.2025 | 1,80 | 1,80 | 1,73 | 1,78 | 2,30% | 162.758,00 |
| 07.02.2025 | 1,74 | 1,78 | 1,73 | 1,74 | -0,57% | 126.406,00 |
| 06.02.2025 | 1,76 | 1,81 | 1,73 | 1,75 | -2,78% | 188.905,00 |
| 05.02.2025 | 1,83 | 1,86 | 1,77 | 1,80 | -1,10% | 103.249,00 |
| 04.02.2025 | 1,82 | 1,88 | 1,81 | 1,82 | -0,55% | 122.775,00 |
| 03.02.2025 | 1,82 | 1,85 | 1,78 | 1,83 | -2,14% | 205.675,00 |
| 31.01.2025 | 1,93 | 1,95 | 1,82 | 1,87 | -2,09% | 160.018,00 |
| 30.01.2025 | 1,88 | 1,93 | 1,85 | 1,91 | 4,37% | 109.163,00 |
| 29.01.2025 | 1,82 | 1,89 | 1,78 | 1,83 | 0,55% | 141.940,00 |
| 28.01.2025 | 1,93 | 1,94 | 1,81 | 1,82 | -4,71% | 195.614,00 |
| 27.01.2025 | 1,97 | 2,06 | 1,89 | 1,91 | -3,05% | 235.206,00 |
| 24.01.2025 | 1,93 | 2,06 | 1,93 | 1,97 | 0,00% | 177.960,00 |
| 23.01.2025 | 2,01 | 2,02 | 1,91 | 1,97 | -1,01% | 217.043,00 |
| 22.01.2025 | 2,03 | 2,05 | 1,96 | 1,99 | -1,00% | 267.004,00 |
| 21.01.2025 | 2,08 | 2,09 | 2,01 | 2,01 | -1,47% | 262.012,00 |
| 17.01.2025 | 2,12 | 2,16 | 2,02 | 2,04 | -1,92% | 260.232,00 |
| 16.01.2025 | 2,08 | 2,16 | 2,02 | 2,08 | 0,00% | 212.215,00 |
| 15.01.2025 | 1,97 | 2,17 | 1,97 | 2,08 | 9,47% | 453.954,00 |
| 14.01.2025 | 1,96 | 1,98 | 1,86 | 1,90 | -2,56% | 126.256,00 |
| 13.01.2025 | 2,02 | 2,03 | 1,91 | 1,95 | -2,99% | 195.372,00 |
| 10.01.2025 | 2,13 | 2,14 | 2,00 | 2,01 | -4,29% | 263.469,00 |
| 08.01.2025 | 2,22 | 2,25 | 2,09 | 2,10 | -6,67% | 202.250,00 |
| 07.01.2025 | 2,10 | 2,30 | 2,06 | 2,25 | 9,22% | 409.869,00 |
| 06.01.2025 | 2,08 | 2,17 | 2,05 | 2,06 | -5,07% | 407.718,00 |
| 03.01.2025 | 2,08 | 2,18 | 2,08 | 2,17 | 5,34% | 261.874,00 |
| 02.01.2025 | 2,06 | 2,09 | 2,01 | 2,06 | 1,48% | 192.568,00 |
| 31.12.2024 | 2,03 | 2,08 | 1,97 | 2,03 | 1,50% | 326.729,00 |
| 30.12.2024 | 1,99 | 2,06 | 1,93 | 2,00 | -0,50% | 500.485,00 |
| 27.12.2024 | 2,03 | 2,09 | 1,98 | 2,01 | -1,95% | 186.018,00 |
| 26.12.2024 | 2,10 | 2,18 | 2,01 | 2,05 | -2,38% | 278.892,00 |
| 24.12.2024 | 2,01 | 2,11 | 1,97 | 2,10 | 5,00% | 281.213,00 |
| 23.12.2024 | 1,84 | 2,04 | 1,82 | 2,00 | 9,89% | 509.828,00 |