1,861$
-0,47%
Echtzeit-Aktienkurs Renesola Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Renesola Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 1,82 | 1,88 | 1,82 | 1,85 | -1,07% | 311.495,00 |
| 31.07.2025 | 1,88 | 1,89 | 1,87 | 1,87 | -0,53% | 154.710,00 |
| 30.07.2025 | 1,92 | 1,92 | 1,88 | 1,88 | -1,57% | 253.147,00 |
| 29.07.2025 | 1,92 | 1,92 | 1,91 | 1,91 | -0,52% | 182.569,00 |
| 28.07.2025 | 1,92 | 1,92 | 1,91 | 1,92 | 0,52% | 241.432,00 |
| 25.07.2025 | 1,93 | 1,93 | 1,91 | 1,91 | -1,04% | 145.150,00 |
| 24.07.2025 | 1,93 | 1,93 | 1,92 | 1,93 | 0,52% | 95.839,00 |
| 23.07.2025 | 1,93 | 1,94 | 1,92 | 1,92 | 0,00% | 165.623,00 |
| 22.07.2025 | 1,92 | 1,93 | 1,91 | 1,92 | 0,00% | 293.716,00 |
| 21.07.2025 | 1,93 | 1,93 | 1,91 | 1,92 | 0,52% | 186.733,00 |
| 18.07.2025 | 1,93 | 1,93 | 1,91 | 1,91 | -1,04% | 178.601,00 |
| 17.07.2025 | 1,93 | 1,93 | 1,92 | 1,93 | 0,52% | 130.135,00 |
| 16.07.2025 | 1,93 | 1,94 | 1,91 | 1,92 | 0,00% | 146.794,00 |
| 15.07.2025 | 1,91 | 1,93 | 1,91 | 1,92 | 0,00% | 137.882,00 |
| 14.07.2025 | 1,92 | 1,92 | 1,91 | 1,92 | 0,52% | 109.936,00 |
| 11.07.2025 | 1,93 | 1,93 | 1,91 | 1,91 | -1,04% | 242.833,00 |
| 10.07.2025 | 1,92 | 1,95 | 1,91 | 1,93 | 0,00% | 312.381,00 |
| 09.07.2025 | 1,91 | 1,93 | 1,90 | 1,93 | 1,58% | 123.037,00 |
| 08.07.2025 | 1,91 | 1,93 | 1,89 | 1,90 | -0,52% | 1.017.249,00 |
| 07.07.2025 | 1,89 | 1,91 | 1,89 | 1,91 | 0,00% | 138.557,00 |
| 03.07.2025 | 1,90 | 1,92 | 1,88 | 1,91 | 1,60% | 515.944,00 |
| 02.07.2025 | 1,87 | 1,90 | 1,87 | 1,88 | 0,53% | 201.539,00 |
| 01.07.2025 | 1,88 | 1,89 | 1,87 | 1,87 | 0,00% | 173.059,00 |
| 30.06.2025 | 1,87 | 1,88 | 1,86 | 1,87 | 1,63% | 214.509,00 |
| 27.06.2025 | 1,90 | 1,90 | 1,84 | 1,84 | -3,16% | 1.016.781,00 |
| 26.06.2025 | 1,87 | 1,90 | 1,86 | 1,90 | 1,60% | 238.439,00 |
| 25.06.2025 | 1,87 | 1,88 | 1,86 | 1,87 | -0,53% | 273.329,00 |
| 24.06.2025 | 1,87 | 1,88 | 1,85 | 1,88 | 0,00% | 590.828,00 |
| 23.06.2025 | 1,90 | 1,90 | 1,88 | 1,88 | -0,53% | 445.915,00 |
| 20.06.2025 | 1,90 | 1,91 | 1,88 | 1,89 | 6,18% | 1.731.281,00 |
| 18.06.2025 | 1,73 | 1,85 | 1,73 | 1,78 | 2,89% | 268.899,00 |
| 17.06.2025 | 1,74 | 1,78 | 1,69 | 1,73 | -1,70% | 116.226,00 |
| 16.06.2025 | 1,75 | 1,77 | 1,71 | 1,76 | 2,33% | 63.275,00 |
| 13.06.2025 | 1,77 | 1,79 | 1,72 | 1,72 | -2,27% | 57.579,00 |
| 12.06.2025 | 1,76 | 1,78 | 1,75 | 1,76 | -1,68% | 181.574,00 |
| 11.06.2025 | 1,79 | 1,85 | 1,77 | 1,79 | 0,00% | 94.485,00 |
| 10.06.2025 | 1,83 | 1,88 | 1,75 | 1,79 | -3,24% | 149.411,00 |
| 09.06.2025 | 1,81 | 1,91 | 1,80 | 1,85 | 6,94% | 491.875,00 |
| 06.06.2025 | 1,74 | 1,75 | 1,70 | 1,73 | 2,37% | 99.975,00 |
| 05.06.2025 | 1,69 | 1,73 | 1,64 | 1,69 | 1,20% | 105.542,00 |
| 04.06.2025 | 1,65 | 1,70 | 1,64 | 1,67 | 0,00% | 45.042,00 |
| 03.06.2025 | 1,65 | 1,70 | 1,65 | 1,67 | 0,60% | 99.455,00 |
| 02.06.2025 | 1,78 | 1,78 | 1,64 | 1,66 | -7,26% | 129.772,00 |
| 30.05.2025 | 1,73 | 1,80 | 1,63 | 1,79 | 5,92% | 158.235,00 |
| 29.05.2025 | 1,82 | 1,85 | 1,66 | 1,69 | -8,65% | 129.030,00 |
| 28.05.2025 | 1,69 | 1,87 | 1,60 | 1,85 | 10,78% | 532.830,00 |
| 27.05.2025 | 1,60 | 1,68 | 1,55 | 1,67 | 7,74% | 371.375,00 |
| 23.05.2025 | 1,48 | 1,60 | 1,48 | 1,55 | -0,64% | 84.067,00 |
| 22.05.2025 | 1,59 | 1,59 | 1,50 | 1,56 | -3,11% | 180.872,00 |
| 21.05.2025 | 1,62 | 1,66 | 1,58 | 1,61 | 1,90% | 77.017,00 |
| 20.05.2025 | 1,55 | 1,62 | 1,55 | 1,58 | 3,27% | 116.401,00 |
| 19.05.2025 | 1,54 | 1,58 | 1,50 | 1,53 | -3,16% | 94.502,00 |
| 16.05.2025 | 1,54 | 1,58 | 1,52 | 1,58 | 1,28% | 58.971,00 |
| 15.05.2025 | 1,56 | 1,56 | 1,50 | 1,56 | -1,89% | 98.205,00 |
| 14.05.2025 | 1,61 | 1,62 | 1,56 | 1,59 | -0,62% | 77.776,00 |
| 13.05.2025 | 1,53 | 1,62 | 1,51 | 1,60 | 5,26% | 152.375,00 |
| 12.05.2025 | 1,54 | 1,56 | 1,51 | 1,52 | 2,70% | 108.130,00 |
| 09.05.2025 | 1,53 | 1,55 | 1,48 | 1,48 | -1,33% | 112.970,00 |
| 08.05.2025 | 1,43 | 1,52 | 1,41 | 1,50 | 6,38% | 267.894,00 |
| 07.05.2025 | 1,40 | 1,43 | 1,38 | 1,41 | 1,44% | 97.707,00 |
| 06.05.2025 | 1,37 | 1,41 | 1,37 | 1,39 | 0,72% | 53.849,00 |
| 05.05.2025 | 1,35 | 1,40 | 1,34 | 1,38 | 1,47% | 101.268,00 |
| 02.05.2025 | 1,34 | 1,38 | 1,31 | 1,36 | 3,82% | 97.258,00 |
| 01.05.2025 | 1,31 | 1,34 | 1,30 | 1,31 | -2,96% | 82.813,00 |
| 30.04.2025 | 1,33 | 1,35 | 1,28 | 1,35 | 0,00% | 62.347,00 |
| 29.04.2025 | 1,28 | 1,40 | 1,28 | 1,35 | 5,47% | 76.188,00 |
| 28.04.2025 | 1,33 | 1,37 | 1,25 | 1,28 | -7,91% | 277.982,00 |
| 25.04.2025 | 1,31 | 1,39 | 1,30 | 1,39 | 6,11% | 104.176,00 |
| 24.04.2025 | 1,29 | 1,32 | 1,25 | 1,31 | 3,97% | 100.977,00 |
| 23.04.2025 | 1,24 | 1,30 | 1,23 | 1,26 | 1,61% | 83.701,00 |
| 22.04.2025 | 1,26 | 1,29 | 1,22 | 1,24 | 0,81% | 63.922,00 |
| 21.04.2025 | 1,24 | 1,25 | 1,21 | 1,23 | -2,38% | 90.588,00 |
| 17.04.2025 | 1,20 | 1,28 | 1,20 | 1,26 | 6,78% | 74.764,00 |
| 16.04.2025 | 1,27 | 1,27 | 1,16 | 1,18 | -8,53% | 361.620,00 |
| 15.04.2025 | 1,31 | 1,34 | 1,28 | 1,29 | 1,57% | 240.275,00 |
| 14.04.2025 | 1,46 | 1,46 | 1,22 | 1,27 | -9,93% | 880.358,00 |
| 11.04.2025 | 1,39 | 1,41 | 1,35 | 1,41 | 3,68% | 88.323,00 |
| 10.04.2025 | 1,32 | 1,40 | 1,32 | 1,36 | -1,45% | 58.371,00 |
| 09.04.2025 | 1,32 | 1,41 | 1,31 | 1,38 | 4,55% | 114.870,00 |
| 08.04.2025 | 1,40 | 1,47 | 1,31 | 1,32 | -5,71% | 215.501,00 |
| 07.04.2025 | 1,42 | 1,50 | 1,38 | 1,40 | -2,78% | 220.301,00 |
| 04.04.2025 | 1,51 | 1,53 | 1,43 | 1,44 | -8,28% | 256.387,00 |
| 03.04.2025 | 1,58 | 1,60 | 1,52 | 1,57 | -3,68% | 226.495,00 |
| 02.04.2025 | 1,62 | 1,66 | 1,60 | 1,63 | 0,62% | 143.219,00 |
| 01.04.2025 | 1,53 | 1,66 | 1,53 | 1,62 | 3,18% | 239.651,00 |
| 31.03.2025 | 1,61 | 1,65 | 1,56 | 1,57 | -1,26% | 223.760,00 |
| 28.03.2025 | 1,58 | 1,62 | 1,58 | 1,59 | -1,85% | 319.068,00 |
| 27.03.2025 | 1,63 | 1,64 | 1,62 | 1,62 | -1,82% | 96.932,00 |
| 26.03.2025 | 1,67 | 1,67 | 1,63 | 1,65 | -0,60% | 173.044,00 |
| 25.03.2025 | 1,67 | 1,68 | 1,64 | 1,66 | -1,19% | 92.165,00 |
| 24.03.2025 | 1,67 | 1,68 | 1,63 | 1,68 | 1,20% | 151.418,00 |
| 21.03.2025 | 1,68 | 1,69 | 1,62 | 1,66 | -2,92% | 196.095,00 |
| 20.03.2025 | 1,68 | 1,73 | 1,63 | 1,71 | 3,64% | 496.572,00 |
| 19.03.2025 | 1,65 | 1,67 | 1,61 | 1,65 | -2,37% | 195.484,00 |
| 18.03.2025 | 1,60 | 1,70 | 1,51 | 1,69 | 6,96% | 921.385,00 |
| 17.03.2025 | 1,21 | 1,80 | 1,18 | 1,58 | 32,77% | 7.061.850,00 |
| 14.03.2025 | 1,33 | 1,44 | 1,04 | 1,19 | -19,05% | 1.230.386,00 |
| 13.03.2025 | 1,39 | 1,52 | 1,30 | 1,47 | 5,76% | 627.242,00 |
| 12.03.2025 | 1,46 | 1,47 | 1,37 | 1,39 | -0,71% | 113.393,00 |
| 11.03.2025 | 1,43 | 1,48 | 1,37 | 1,40 | -2,78% | 234.753,00 |