1,990$
9,34%
Echtzeit-Aktienkurs Renesola Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Renesola Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.12.2024 | 2,01 | 2,11 | 1,97 | 2,10 | 5,00% | 281.213,00 |
| 23.12.2024 | 1,84 | 2,04 | 1,82 | 2,00 | 9,89% | 509.828,00 |
| 20.12.2024 | 1,75 | 1,85 | 1,75 | 1,82 | 1,68% | 166.449,00 |
| 19.12.2024 | 1,80 | 1,80 | 1,76 | 1,79 | 0,56% | 141.373,00 |
| 18.12.2024 | 1,83 | 1,91 | 1,75 | 1,78 | -4,30% | 181.637,00 |
| 17.12.2024 | 1,89 | 1,92 | 1,81 | 1,86 | -2,11% | 110.983,00 |
| 16.12.2024 | 1,81 | 1,98 | 1,81 | 1,90 | 6,74% | 356.548,00 |
| 13.12.2024 | 1,75 | 1,81 | 1,73 | 1,78 | 0,56% | 185.453,00 |
| 12.12.2024 | 1,83 | 1,84 | 1,74 | 1,77 | -3,28% | 292.196,00 |
| 11.12.2024 | 1,93 | 1,94 | 1,82 | 1,83 | -3,68% | 218.832,00 |
| 10.12.2024 | 1,93 | 1,97 | 1,86 | 1,90 | -3,55% | 177.427,00 |
| 09.12.2024 | 1,90 | 2,00 | 1,65 | 1,97 | 3,68% | 523.846,00 |
| 06.12.2024 | 1,90 | 1,95 | 1,85 | 1,90 | 1,60% | 162.090,00 |
| 05.12.2024 | 1,89 | 1,93 | 1,85 | 1,87 | 0,00% | 207.011,00 |
| 04.12.2024 | 2,03 | 2,05 | 1,87 | 1,87 | -7,88% | 212.571,00 |
| 03.12.2024 | 2,01 | 2,10 | 1,98 | 2,03 | 3,05% | 367.204,00 |
| 02.12.2024 | 1,92 | 2,00 | 1,90 | 1,97 | 3,68% | 180.027,00 |
| 29.11.2024 | 1,92 | 1,99 | 1,89 | 1,90 | -2,06% | 115.834,00 |
| 27.11.2024 | 1,86 | 2,00 | 1,85 | 1,94 | 6,59% | 192.076,00 |
| 26.11.2024 | 1,97 | 1,99 | 1,82 | 1,82 | -6,19% | 145.695,00 |
| 25.11.2024 | 1,90 | 1,99 | 1,90 | 1,94 | 3,74% | 141.502,00 |
| 22.11.2024 | 1,81 | 1,88 | 1,77 | 1,87 | 2,75% | 161.083,00 |
| 21.11.2024 | 1,88 | 1,90 | 1,80 | 1,82 | -2,67% | 148.720,00 |
| 20.11.2024 | 1,90 | 1,92 | 1,84 | 1,87 | 0,54% | 216.971,00 |
| 19.11.2024 | 2,03 | 2,05 | 1,86 | 1,86 | -7,46% | 280.529,00 |
| 18.11.2024 | 1,89 | 2,10 | 1,86 | 2,01 | 5,24% | 191.913,00 |
| 15.11.2024 | 1,96 | 1,96 | 1,76 | 1,91 | -4,50% | 372.067,00 |
| 14.11.2024 | 2,06 | 2,13 | 2,00 | 2,00 | -3,38% | 271.479,00 |
| 13.11.2024 | 2,02 | 2,14 | 2,01 | 2,07 | 2,48% | 265.844,00 |
| 12.11.2024 | 2,05 | 2,18 | 2,00 | 2,02 | -5,16% | 233.298,00 |
| 11.11.2024 | 2,17 | 2,17 | 2,05 | 2,13 | 0,00% | 210.374,00 |
| 08.11.2024 | 2,20 | 2,20 | 2,01 | 2,13 | -2,29% | 439.016,00 |
| 07.11.2024 | 2,17 | 2,24 | 2,17 | 2,18 | -0,91% | 134.454,00 |
| 06.11.2024 | 2,41 | 2,46 | 2,00 | 2,20 | -16,35% | 836.070,00 |
| 05.11.2024 | 2,47 | 2,63 | 2,45 | 2,63 | 6,48% | 137.485,00 |
| 04.11.2024 | 2,46 | 2,58 | 2,46 | 2,47 | 0,41% | 146.423,00 |
| 01.11.2024 | 2,42 | 2,53 | 2,42 | 2,46 | 1,23% | 152.347,00 |
| 31.10.2024 | 2,42 | 2,49 | 2,39 | 2,43 | -1,62% | 108.373,00 |
| 30.10.2024 | 2,38 | 2,57 | 2,38 | 2,47 | 2,49% | 134.796,00 |
| 29.10.2024 | 2,46 | 2,46 | 2,39 | 2,41 | -2,03% | 78.020,00 |
| 28.10.2024 | 2,42 | 2,48 | 2,38 | 2,46 | 2,93% | 128.089,00 |
| 25.10.2024 | 2,40 | 2,47 | 2,37 | 2,39 | -1,65% | 205.954,00 |
| 24.10.2024 | 2,66 | 2,68 | 2,34 | 2,43 | -8,30% | 430.415,00 |
| 23.10.2024 | 2,50 | 2,65 | 2,50 | 2,65 | 5,16% | 170.720,00 |
| 22.10.2024 | 2,50 | 2,55 | 2,50 | 2,52 | -1,56% | 86.198,00 |
| 21.10.2024 | 2,48 | 2,58 | 2,48 | 2,56 | 2,81% | 134.585,00 |
| 18.10.2024 | 2,56 | 2,63 | 2,45 | 2,49 | -3,86% | 170.879,00 |
| 17.10.2024 | 2,65 | 2,65 | 2,54 | 2,59 | -2,63% | 134.406,00 |
| 16.10.2024 | 2,59 | 2,68 | 2,54 | 2,66 | 2,70% | 117.200,00 |
| 15.10.2024 | 2,67 | 2,68 | 2,53 | 2,59 | -2,26% | 176.777,00 |
| 14.10.2024 | 2,63 | 2,69 | 2,59 | 2,65 | -0,75% | 126.291,00 |
| 11.10.2024 | 2,68 | 2,74 | 2,64 | 2,67 | -1,11% | 103.018,00 |
| 10.10.2024 | 2,70 | 2,71 | 2,65 | 2,70 | -0,74% | 106.103,00 |
| 09.10.2024 | 2,55 | 2,75 | 2,55 | 2,72 | 3,03% | 185.477,00 |
| 08.10.2024 | 2,79 | 2,80 | 2,55 | 2,64 | -3,30% | 277.414,00 |
| 07.10.2024 | 2,90 | 3,00 | 2,68 | 2,73 | -4,88% | 359.565,00 |
| 04.10.2024 | 2,84 | 2,88 | 2,75 | 2,87 | 2,87% | 176.266,00 |
| 03.10.2024 | 2,79 | 3,00 | 2,75 | 2,79 | -1,41% | 457.564,00 |
| 02.10.2024 | 2,61 | 2,88 | 2,59 | 2,83 | 10,12% | 390.105,00 |
| 01.10.2024 | 2,69 | 2,71 | 2,49 | 2,57 | -4,81% | 422.027,00 |
| 30.09.2024 | 2,40 | 2,74 | 2,40 | 2,70 | 12,97% | 740.944,00 |
| 27.09.2024 | 2,38 | 2,41 | 2,31 | 2,39 | 0,84% | 771.593,00 |
| 26.09.2024 | 2,37 | 2,43 | 2,32 | 2,37 | 1,28% | 232.717,00 |
| 25.09.2024 | 2,33 | 2,40 | 2,32 | 2,34 | 0,43% | 309.170,00 |
| 24.09.2024 | 2,32 | 2,42 | 2,27 | 2,33 | 0,00% | 301.305,00 |
| 23.09.2024 | 2,27 | 2,36 | 2,25 | 2,33 | 3,56% | 558.739,00 |
| 20.09.2024 | 2,23 | 2,33 | 2,19 | 2,25 | 0,90% | 249.482,00 |
| 19.09.2024 | 2,33 | 2,34 | 2,12 | 2,23 | -0,45% | 628.402,00 |
| 18.09.2024 | 2,40 | 2,44 | 2,24 | 2,24 | -6,28% | 256.834,00 |
| 17.09.2024 | 2,27 | 2,39 | 2,27 | 2,39 | 6,70% | 239.482,00 |
| 16.09.2024 | 2,26 | 2,28 | 2,15 | 2,24 | 0,00% | 227.365,00 |
| 13.09.2024 | 2,27 | 2,31 | 2,19 | 2,24 | -0,88% | 138.897,00 |
| 12.09.2024 | 2,35 | 2,39 | 2,26 | 2,26 | -3,83% | 234.483,00 |
| 11.09.2024 | 2,28 | 2,39 | 2,17 | 2,35 | 2,62% | 485.501,00 |
| 10.09.2024 | 2,09 | 2,31 | 2,08 | 2,29 | 9,57% | 489.017,00 |
| 09.09.2024 | 1,89 | 2,11 | 1,85 | 2,09 | 10,00% | 727.796,00 |
| 06.09.2024 | 1,89 | 1,93 | 1,85 | 1,90 | 3,26% | 250.815,00 |
| 05.09.2024 | 1,85 | 1,92 | 1,84 | 1,84 | -1,60% | 120.810,00 |
| 04.09.2024 | 1,84 | 1,89 | 1,80 | 1,87 | 0,54% | 135.067,00 |
| 03.09.2024 | 1,80 | 1,88 | 1,78 | 1,86 | 2,76% | 172.808,00 |
| 30.08.2024 | 1,85 | 1,90 | 1,81 | 1,81 | -3,72% | 129.864,00 |
| 29.08.2024 | 1,85 | 1,95 | 1,84 | 1,88 | 1,08% | 102.153,00 |
| 28.08.2024 | 1,90 | 1,91 | 1,83 | 1,86 | -3,12% | 138.670,00 |
| 27.08.2024 | 1,88 | 1,92 | 1,85 | 1,92 | 0,52% | 89.848,00 |
| 26.08.2024 | 1,96 | 1,96 | 1,88 | 1,91 | -3,05% | 80.643,00 |
| 23.08.2024 | 1,92 | 1,97 | 1,85 | 1,97 | 4,79% | 170.320,00 |
| 22.08.2024 | 1,98 | 2,00 | 1,81 | 1,88 | -4,08% | 386.220,00 |
| 21.08.2024 | 1,90 | 2,00 | 1,84 | 1,96 | 5,95% | 644.335,00 |
| 20.08.2024 | 1,63 | 1,89 | 1,58 | 1,85 | 14,91% | 774.011,00 |
| 19.08.2024 | 1,53 | 1,64 | 1,52 | 1,61 | 5,92% | 342.000,00 |
| 16.08.2024 | 1,52 | 1,52 | 1,48 | 1,52 | 1,33% | 119.348,00 |
| 15.08.2024 | 1,50 | 1,55 | 1,48 | 1,50 | -0,66% | 122.330,00 |
| 14.08.2024 | 1,50 | 1,54 | 1,49 | 1,51 | 1,34% | 101.852,00 |
| 13.08.2024 | 1,50 | 1,55 | 1,49 | 1,49 | -1,32% | 117.803,00 |
| 12.08.2024 | 1,54 | 1,55 | 1,49 | 1,51 | -2,58% | 126.517,00 |
| 09.08.2024 | 1,65 | 1,65 | 1,51 | 1,55 | -6,06% | 176.403,00 |
| 08.08.2024 | 1,54 | 1,65 | 1,53 | 1,65 | 10,00% | 174.797,00 |
| 07.08.2024 | 1,48 | 1,53 | 1,46 | 1,50 | 0,67% | 161.818,00 |
| 06.08.2024 | 1,52 | 1,52 | 1,43 | 1,49 | -2,61% | 194.398,00 |
| 05.08.2024 | 1,44 | 1,54 | 1,41 | 1,53 | -1,29% | 269.434,00 |