78,150€
1,17%
Echtzeit-Aktienkurs Tennant Co.
Bid:
Ask:
Aktienkurse zur Tennant Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 77,73 | 79,03 | 77,45 | 78,15 | 0,42% | - |
| 23.06.2026 | 78,68 | 78,78 | 76,88 | 77,83 | -1,64% | - |
| 22.06.2026 | 79,10 | 80,23 | 78,88 | 79,13 | 0,38% | - |
| 19.06.2026 | 79,18 | 80,58 | 78,75 | 78,83 | 0,80% | - |
| 18.06.2026 | 74,90 | 79,40 | 74,85 | 78,20 | 4,48% | 1.450,00 |
| 17.06.2026 | 75,30 | 76,30 | 74,35 | 74,85 | -0,60% | - |
| 16.06.2026 | 74,78 | 76,33 | 74,28 | 75,30 | 0,70% | - |
| 15.06.2026 | 75,55 | 76,00 | 74,23 | 74,78 | -0,83% | - |
| 12.06.2026 | 75,75 | 76,60 | 75,05 | 75,40 | -0,30% | - |
| 11.06.2026 | 74,33 | 75,90 | 74,15 | 75,63 | 2,06% | - |
| 10.06.2026 | 74,95 | 75,75 | 73,43 | 74,10 | -1,30% | - |
| 09.06.2026 | 74,00 | 75,83 | 73,58 | 75,08 | 1,52% | - |
| 08.06.2026 | 72,58 | 74,55 | 72,58 | 73,95 | 2,85% | - |
| 05.06.2026 | 72,90 | 73,43 | 71,90 | 71,90 | -0,14% | - |
| 04.06.2026 | 72,20 | 73,23 | 71,58 | 72,00 | -0,24% | - |
| 03.06.2026 | 73,78 | 73,93 | 71,88 | 72,18 | -2,66% | - |
| 02.06.2026 | 73,33 | 75,20 | 73,15 | 74,15 | 0,68% | - |
| 01.06.2026 | 73,98 | 74,25 | 72,03 | 73,65 | -0,51% | - |
| 29.05.2026 | 74,93 | 75,28 | 73,83 | 74,03 | -1,37% | - |
| 28.05.2026 | 74,90 | 75,30 | 73,40 | 75,05 | 0,37% | - |
| 27.05.2026 | 74,13 | 75,28 | 73,40 | 74,78 | 1,12% | - |
| 26.05.2026 | 72,58 | 74,48 | 72,13 | 73,95 | 1,82% | - |
| 25.05.2026 | 72,65 | 72,75 | 72,50 | 72,63 | 0,48% | - |
| 22.05.2026 | 70,90 | 73,03 | 69,45 | 72,28 | 2,12% | - |
| 21.05.2026 | 71,25 | 71,70 | 68,85 | 70,78 | -0,74% | - |
| 20.05.2026 | 69,33 | 71,35 | 68,53 | 71,30 | 2,96% | - |
| 19.05.2026 | 69,88 | 70,13 | 68,83 | 69,25 | -1,53% | - |
| 18.05.2026 | 68,93 | 70,85 | 68,80 | 70,33 | 1,19% | - |
| 15.05.2026 | 71,13 | 72,13 | 69,30 | 69,50 | -0,93% | - |
| 14.05.2026 | 70,68 | 71,65 | 69,88 | 70,15 | -0,81% | - |
| 13.05.2026 | 70,13 | 70,93 | 69,80 | 70,73 | 0,86% | - |
| 12.05.2026 | 73,05 | 73,25 | 70,10 | 70,13 | -4,04% | - |
| 11.05.2026 | 73,95 | 75,13 | 73,03 | 73,08 | -0,68% | - |
| 08.05.2026 | 74,13 | 75,00 | 72,65 | 73,58 | -0,71% | - |
| 07.05.2026 | 74,33 | 75,40 | 73,95 | 74,10 | 1,02% | - |
| 06.05.2026 | 70,58 | 74,93 | 70,53 | 73,35 | 3,82% | - |
| 05.05.2026 | 70,28 | 74,18 | 70,18 | 70,65 | 1,00% | - |
| 04.05.2026 | 70,65 | 71,68 | 69,50 | 69,95 | -1,13% | - |
| 30.04.2026 | 69,13 | 71,10 | 69,00 | 70,75 | 1,84% | - |
| 29.04.2026 | 70,18 | 71,83 | 69,18 | 69,48 | -0,68% | - |
| 28.04.2026 | 70,48 | 70,90 | 69,25 | 69,95 | -0,67% | - |
| 27.04.2026 | 69,38 | 70,70 | 69,00 | 70,43 | 1,26% | - |
| 24.04.2026 | 68,55 | 70,35 | 68,20 | 69,55 | 1,27% | - |
| 23.04.2026 | 68,63 | 70,48 | 68,50 | 68,68 | -0,79% | - |
| 22.04.2026 | 67,35 | 70,00 | 67,25 | 69,23 | 2,94% | - |
| 21.04.2026 | 67,08 | 68,50 | 66,05 | 67,25 | 0,19% | - |
| 20.04.2026 | 66,48 | 67,25 | 66,25 | 67,13 | 0,94% | - |
| 17.04.2026 | 66,58 | 68,23 | 66,25 | 66,50 | -0,08% | - |
| 16.04.2026 | 66,18 | 66,75 | 66,03 | 66,55 | 0,57% | - |
| 15.04.2026 | 66,78 | 67,13 | 65,25 | 66,18 | -0,97% | - |
| 14.04.2026 | 67,45 | 67,73 | 66,65 | 66,83 | -1,15% | - |
| 13.04.2026 | 65,88 | 67,63 | 65,50 | 67,60 | 4,00% | - |
| 10.04.2026 | 65,78 | 66,25 | 65,00 | 65,00 | -0,76% | - |
| 09.04.2026 | 64,10 | 66,13 | 63,70 | 65,50 | 2,06% | - |
| 08.04.2026 | 64,00 | 66,25 | 63,33 | 64,18 | 1,70% | - |
| 07.04.2026 | 61,25 | 63,23 | 60,75 | 63,10 | 4,73% | - |
| 02.04.2026 | 59,25 | 60,75 | 58,75 | 60,25 | 1,26% | - |
| 01.04.2026 | 57,50 | 60,00 | 57,25 | 59,50 | 3,48% | - |
| 31.03.2026 | 56,50 | 57,50 | 55,75 | 57,50 | 2,22% | - |
| 30.03.2026 | 58,00 | 58,50 | 55,75 | 56,25 | -2,17% | - |
| 27.03.2026 | 58,75 | 58,75 | 57,50 | 57,50 | -2,13% | - |
| 26.03.2026 | 58,75 | 59,75 | 58,50 | 58,75 | 0,43% | - |
| 25.03.2026 | 58,25 | 59,25 | 58,00 | 58,50 | 0,43% | - |
| 24.03.2026 | 56,75 | 58,50 | 56,50 | 58,25 | 2,64% | - |
| 23.03.2026 | 55,75 | 57,75 | 55,50 | 56,75 | 0,44% | - |
| 20.03.2026 | 56,00 | 57,00 | 55,75 | 56,50 | 1,80% | - |
| 19.03.2026 | 55,75 | 56,50 | 55,00 | 55,50 | -0,45% | - |
| 18.03.2026 | 56,25 | 56,75 | 55,50 | 55,75 | 0,00% | - |
| 17.03.2026 | 53,75 | 56,25 | 53,75 | 55,75 | 3,72% | - |
| 16.03.2026 | 56,00 | 56,50 | 53,75 | 53,75 | -3,59% | - |
| 13.03.2026 | 55,25 | 56,00 | 54,75 | 55,75 | 1,36% | - |
| 12.03.2026 | 54,75 | 55,75 | 54,00 | 55,00 | -0,45% | - |
| 11.03.2026 | 54,50 | 56,25 | 54,00 | 55,25 | 1,84% | - |
| 10.03.2026 | 53,25 | 55,50 | 53,25 | 54,25 | 1,88% | 1.410,00 |
| 09.03.2026 | 52,25 | 53,25 | 51,75 | 53,25 | 0,47% | - |
| 06.03.2026 | 53,50 | 54,75 | 52,50 | 53,00 | -0,47% | - |
| 05.03.2026 | 54,00 | 55,25 | 53,25 | 53,25 | -0,93% | - |
| 04.03.2026 | 53,00 | 54,00 | 52,50 | 53,75 | 0,94% | 4.700,00 |
| 03.03.2026 | 52,00 | 54,75 | 51,75 | 53,25 | 1,91% | - |
| 02.03.2026 | 51,25 | 52,75 | 51,25 | 52,25 | 0,97% | 5.348,00 |
| 27.02.2026 | 52,25 | 53,00 | 51,00 | 51,75 | -1,43% | - |
| 26.02.2026 | 53,00 | 54,50 | 52,50 | 52,50 | -1,41% | - |
| 25.02.2026 | 53,50 | 54,75 | 52,75 | 53,25 | -0,93% | 1.040,00 |
| 24.02.2026 | 65,75 | 66,75 | 51,50 | 53,75 | -22,94% | 3.220,00 |
| 23.02.2026 | 70,00 | 71,00 | 69,00 | 69,75 | -1,41% | - |
| 20.02.2026 | 71,25 | 72,25 | 70,50 | 70,75 | -0,35% | - |
| 19.02.2026 | 70,75 | 71,75 | 70,25 | 71,00 | 0,35% | - |
| 18.02.2026 | 70,25 | 72,50 | 69,50 | 70,75 | 1,07% | - |
| 17.02.2026 | 69,75 | 70,75 | 69,75 | 70,00 | 0,00% | - |
| 16.02.2026 | 70,00 | 70,25 | 70,00 | 70,00 | 0,00% | - |
| 13.02.2026 | 68,75 | 70,50 | 68,50 | 70,00 | 2,94% | - |
| 12.02.2026 | 69,00 | 70,25 | 68,00 | 68,00 | -1,09% | - |
| 11.02.2026 | 68,25 | 69,75 | 68,00 | 68,75 | 0,73% | - |
| 10.02.2026 | 68,50 | 69,00 | 67,00 | 68,25 | -0,36% | - |
| 09.02.2026 | 69,25 | 69,50 | 67,50 | 68,50 | -1,44% | - |
| 06.02.2026 | 68,50 | 70,00 | 68,50 | 69,50 | 1,46% | - |
| 05.02.2026 | 68,75 | 69,25 | 68,25 | 68,50 | -0,72% | - |
| 04.02.2026 | 66,50 | 69,00 | 66,50 | 69,00 | 4,55% | - |
| 03.02.2026 | 66,25 | 68,00 | 65,75 | 66,00 | -0,75% | - |
| 02.02.2026 | 63,50 | 67,00 | 63,50 | 66,50 | 3,50% | - |