59,575€
1,06%
Echtzeit-Aktienkurs Tennant Company
Bid:
Ask:
Aktienkurse zur Tennant Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 59,75 | 60,70 | 58,85 | 59,58 | 0,04% | - |
| 29.10.2026 | 59,43 | 60,93 | 59,00 | 59,55 | 0,55% | - |
| 28.10.2026 | 59,20 | 60,40 | 58,73 | 59,23 | -0,25% | - |
| 27.10.2026 | 58,78 | 59,88 | 58,60 | 59,38 | 1,45% | - |
| 26.10.2026 | 59,30 | 60,33 | 58,45 | 58,53 | -1,01% | - |
| 23.10.2026 | 58,80 | 59,23 | 57,88 | 59,13 | 0,38% | - |
| 22.10.2026 | 57,85 | 59,23 | 57,75 | 58,90 | 1,42% | - |
| 21.10.2026 | 58,93 | 59,30 | 58,08 | 58,08 | -1,40% | - |
| 20.10.2026 | 57,55 | 59,03 | 57,35 | 58,90 | 2,88% | - |
| 19.10.2026 | 58,45 | 59,63 | 57,25 | 57,25 | -1,59% | - |
| 16.10.2026 | 58,90 | 60,15 | 57,95 | 58,18 | -1,10% | - |
| 15.10.2026 | 58,55 | 59,68 | 57,80 | 58,83 | -0,08% | - |
| 14.10.2026 | 59,65 | 61,25 | 58,68 | 58,88 | -1,26% | - |
| 13.10.2026 | 59,40 | 60,08 | 58,78 | 59,63 | 0,29% | - |
| 12.10.2026 | 59,03 | 60,10 | 58,55 | 59,45 | 1,06% | - |
| 09.10.2026 | 58,78 | 61,05 | 58,53 | 58,83 | -0,80% | 572,00 |
| 08.10.2026 | 58,68 | 59,83 | 58,38 | 59,30 | 0,89% | - |
| 07.10.2026 | 60,60 | 61,05 | 58,43 | 58,78 | -2,81% | - |
| 06.10.2026 | 60,78 | 61,25 | 59,68 | 60,48 | -0,58% | - |
| 05.10.2026 | 59,93 | 61,68 | 59,20 | 60,83 | 2,01% | - |
| 02.10.2026 | 59,48 | 61,08 | 59,33 | 59,63 | 0,13% | - |
| 01.10.2026 | 59,63 | 60,03 | 57,93 | 59,55 | 1,45% | - |
| 30.09.2026 | 59,60 | 60,23 | 58,70 | 58,70 | -1,84% | - |
| 29.09.2026 | 59,93 | 60,58 | 59,00 | 59,80 | -0,37% | - |
| 28.09.2026 | 59,33 | 60,45 | 58,70 | 60,03 | 0,92% | - |
| 25.09.2026 | 58,30 | 59,78 | 58,08 | 59,48 | 2,28% | - |
| 24.09.2026 | 58,35 | 58,85 | 57,15 | 58,15 | 0,17% | - |
| 23.09.2026 | 58,45 | 58,68 | 57,78 | 58,05 | -0,39% | - |
| 22.09.2026 | 57,38 | 59,20 | 57,30 | 58,28 | 1,30% | - |
| 21.09.2026 | 58,95 | 60,18 | 57,45 | 57,53 | -1,88% | - |
| 18.09.2026 | 58,15 | 58,73 | 57,80 | 58,63 | 0,90% | - |
| 17.09.2026 | 59,65 | 60,60 | 58,05 | 58,10 | -1,94% | - |
| 16.09.2026 | 59,53 | 60,10 | 58,23 | 59,25 | -0,13% | - |
| 15.09.2026 | 59,38 | 60,75 | 58,68 | 59,33 | -0,46% | - |
| 14.09.2026 | 58,40 | 60,08 | 58,38 | 59,60 | 0,38% | - |
| 11.09.2026 | 59,68 | 60,48 | 58,85 | 59,38 | 1,15% | - |
| 10.09.2026 | 61,35 | 62,18 | 58,70 | 58,70 | -3,97% | - |
| 09.09.2026 | 63,18 | 63,23 | 60,45 | 61,13 | -3,36% | - |
| 08.09.2026 | 61,43 | 63,40 | 61,28 | 63,25 | 2,64% | - |
| 07.09.2026 | 61,73 | 61,85 | 61,60 | 61,63 | -0,60% | - |
| 04.09.2026 | 60,53 | 62,00 | 59,98 | 62,00 | 2,99% | - |
| 03.09.2026 | 60,65 | 61,48 | 60,08 | 60,20 | -1,07% | - |
| 02.09.2026 | 59,73 | 61,50 | 59,35 | 60,85 | 1,80% | - |
| 01.09.2026 | 60,08 | 60,30 | 58,98 | 59,78 | -0,25% | - |
| 31.08.2026 | 59,63 | 60,23 | 59,03 | 59,93 | -0,33% | - |
| 28.08.2026 | 60,13 | 61,20 | 59,30 | 60,13 | 0,04% | - |
| 27.08.2026 | 60,53 | 60,83 | 59,78 | 60,10 | -0,50% | - |
| 26.08.2026 | 60,03 | 61,00 | 59,80 | 60,40 | 0,37% | - |
| 25.08.2026 | 58,55 | 60,50 | 58,25 | 60,18 | 2,86% | - |
| 24.08.2026 | 58,78 | 59,95 | 57,78 | 58,50 | -0,43% | - |
| 21.08.2026 | 58,20 | 59,15 | 57,95 | 58,75 | 0,82% | - |
| 20.08.2026 | 58,25 | 58,88 | 57,60 | 58,28 | -0,09% | - |
| 19.08.2026 | 57,13 | 58,38 | 57,10 | 58,33 | 1,74% | - |
| 18.08.2026 | 58,25 | 58,73 | 57,28 | 57,33 | -1,76% | - |
| 17.08.2026 | 59,18 | 59,45 | 56,90 | 58,35 | -1,73% | - |
| 14.08.2026 | 59,68 | 60,68 | 59,25 | 59,38 | 1,06% | - |
| 13.08.2026 | 60,13 | 61,48 | 58,63 | 58,75 | -0,34% | 460,00 |
| 12.08.2026 | 57,48 | 60,35 | 57,38 | 58,95 | 3,24% | - |
| 11.08.2026 | 59,98 | 61,48 | 57,10 | 57,10 | -5,39% | 500,00 |
| 10.08.2026 | 63,95 | 64,90 | 60,08 | 60,35 | -5,37% | - |
| 07.08.2026 | 66,63 | 68,45 | 62,40 | 63,78 | -4,17% | - |
| 06.08.2026 | 73,60 | 74,53 | 62,73 | 66,55 | -11,83% | 1.080,00 |
| 05.08.2026 | 77,63 | 77,63 | 75,00 | 75,48 | -2,11% | - |
| 04.08.2026 | 74,75 | 77,45 | 73,43 | 77,10 | 3,39% | - |
| 03.08.2026 | 73,25 | 76,00 | 73,13 | 74,58 | 2,51% | - |
| 31.07.2026 | 72,20 | 73,93 | 71,90 | 72,75 | 1,61% | - |
| 30.07.2026 | 73,70 | 74,15 | 69,70 | 71,60 | -3,11% | - |
| 29.07.2026 | 77,28 | 78,98 | 73,03 | 73,90 | -4,09% | - |
| 28.07.2026 | 76,28 | 79,08 | 76,25 | 77,05 | 0,78% | - |
| 27.07.2026 | 77,53 | 78,08 | 75,65 | 76,45 | -1,13% | - |
| 24.07.2026 | 76,33 | 78,15 | 74,43 | 77,33 | 1,24% | - |
| 23.07.2026 | 74,15 | 76,38 | 74,15 | 76,38 | 1,03% | - |
| 22.07.2026 | 75,83 | 77,25 | 75,05 | 75,60 | -0,17% | - |
| 21.07.2026 | 75,40 | 77,03 | 74,90 | 75,73 | 1,07% | - |
| 20.07.2026 | 75,15 | 76,45 | 74,60 | 74,93 | -0,56% | - |
| 17.07.2026 | 76,65 | 77,65 | 75,08 | 75,35 | -2,21% | - |
| 16.07.2026 | 75,20 | 77,70 | 74,95 | 77,05 | 2,29% | - |
| 15.07.2026 | 74,55 | 75,75 | 73,80 | 75,33 | 0,84% | - |
| 14.07.2026 | 74,80 | 76,70 | 74,28 | 74,70 | -0,33% | - |
| 13.07.2026 | 74,70 | 75,73 | 73,53 | 74,95 | 0,03% | - |
| 10.07.2026 | 74,55 | 75,85 | 73,85 | 74,93 | 0,98% | - |
| 09.07.2026 | 75,10 | 76,10 | 73,13 | 74,20 | -0,40% | 516,00 |
| 08.07.2026 | 75,83 | 75,88 | 74,18 | 74,50 | -1,91% | - |
| 07.07.2026 | 77,33 | 77,45 | 74,93 | 75,95 | -1,84% | 2.720,00 |
| 06.07.2026 | 76,55 | 77,75 | 75,63 | 77,38 | 1,14% | - |
| 03.07.2026 | 76,55 | 76,58 | 76,33 | 76,50 | -0,07% | 920,00 |
| 02.07.2026 | 75,60 | 76,60 | 75,05 | 76,55 | 0,96% | - |
| 01.07.2026 | 76,48 | 77,68 | 74,10 | 75,83 | -1,14% | - |
| 30.06.2026 | 76,68 | 77,63 | 75,90 | 76,70 | 0,20% | - |
| 29.06.2026 | 80,43 | 80,43 | 76,18 | 76,55 | -4,22% | - |
| 26.06.2026 | 79,83 | 80,08 | 78,25 | 79,93 | -0,25% | - |
| 25.06.2026 | 78,05 | 80,80 | 77,35 | 80,13 | 2,53% | - |
| 24.06.2026 | 77,73 | 79,03 | 77,45 | 78,15 | 0,42% | - |
| 23.06.2026 | 78,68 | 78,78 | 76,88 | 77,83 | -1,64% | - |
| 22.06.2026 | 79,10 | 80,23 | 78,88 | 79,13 | 0,38% | - |
| 19.06.2026 | 79,18 | 80,58 | 78,75 | 78,83 | 0,80% | - |
| 18.06.2026 | 74,90 | 79,40 | 74,85 | 78,20 | 4,48% | 1.450,00 |
| 17.06.2026 | 75,30 | 76,30 | 74,35 | 74,85 | -0,60% | - |
| 16.06.2026 | 74,78 | 76,33 | 74,28 | 75,30 | 0,70% | - |
| 15.06.2026 | 75,55 | 76,00 | 74,23 | 74,78 | -0,83% | - |