16,200€
2,53%
Echtzeit-Aktienkurs Fidus Investment Corp
Bid:
Ask:
Aktienkurse zur Fidus Investment Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 13.02.2026 | 15,80 | 15,90 | 15,80 | 15,80 | -1,25% | 473,00 |
| 12.02.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 1,27% | - |
| 11.02.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 10.02.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 09.02.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
| 06.02.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -1,88% | - |
| 05.02.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 04.02.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 03.02.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 02.02.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | - |
| 30.01.2026 | 16,15 | 16,35 | 16,10 | 16,30 | 0,62% | - |
| 29.01.2026 | 16,05 | 16,20 | 16,00 | 16,20 | -0,61% | - |
| 28.01.2026 | 16,25 | 16,45 | 16,10 | 16,30 | 0,00% | - |
| 27.01.2026 | 16,35 | 16,45 | 16,20 | 16,30 | 0,31% | - |
| 26.01.2026 | 16,55 | 16,75 | 16,10 | 16,25 | -2,11% | - |
| 23.01.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 22.01.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 1,82% | - |
| 21.01.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 20.01.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 19.01.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -2,89% | - |
| 16.01.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | - |
| 15.01.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 14.01.2026 | 16,60 | 17,10 | 16,60 | 17,10 | 2,40% | 1.000,00 |
| 13.01.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | 3,00 |
| 12.01.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -2,37% | - |
| 09.01.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 3,68% | - |
| 08.01.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -2,40% | - |
| 07.01.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 06.01.2026 | 16,60 | 16,70 | 16,60 | 16,70 | 1,21% | 100,00 |
| 05.01.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 02.01.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 3,82% | - |
| 30.12.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -3,68% | - |
| 29.12.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 5,16% | - |
| 23.12.2025 | 15,60 | 15,80 | 15,50 | 15,50 | -1,90% | 2.000,00 |
| 22.12.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -2,47% | - |
| 19.12.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -5,26% | - |
| 18.12.2025 | 16,60 | 17,10 | 16,60 | 17,10 | 2,40% | 500,00 |
| 17.12.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 16.12.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -1,76% | - |
| 15.12.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | - |
| 12.12.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 11.12.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
| 10.12.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | - |
| 09.12.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
| 08.12.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 05.12.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,75% | - |
| 04.12.2025 | 16,80 | 17,10 | 16,80 | 17,10 | 0,59% | 80,00 |
| 03.12.2025 | 16,70 | 17,00 | 16,70 | 17,00 | -0,58% | 1.083,00 |
| 02.12.2025 | 16,70 | 17,10 | 16,70 | 17,10 | 1,79% | 2,00 |
| 01.12.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | 140,00 |
| 28.11.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 27.11.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 26.11.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 25.11.2025 | 16,70 | 17,00 | 16,70 | 17,00 | 1,80% | 460,00 |
| 24.11.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 2,45% | - |
| 21.11.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -2,98% | - |
| 20.11.2025 | 16,60 | 16,90 | 16,60 | 16,80 | 0,00% | 260,00 |
| 19.11.2025 | 16,50 | 16,80 | 16,50 | 16,80 | 1,20% | 340,00 |
| 18.11.2025 | 16,40 | 16,70 | 16,40 | 16,60 | -1,78% | 200,00 |
| 17.11.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 14.11.2025 | 16,70 | 16,90 | 16,70 | 16,90 | 2,42% | 200,00 |
| 13.11.2025 | 16,90 | 16,90 | 16,50 | 16,50 | -4,07% | 381,00 |
| 12.11.2025 | 16,90 | 17,30 | 16,90 | 17,20 | 1,18% | 733,00 |
| 11.11.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | 100,00 |
| 10.11.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -1,16% | - |
| 07.11.2025 | 17,80 | 17,80 | 17,20 | 17,20 | -3,91% | 950,00 |
| 06.11.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 1,13% | - |
| 05.11.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 0,57% | - |
| 04.11.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 03.11.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 31.10.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
| 30.10.2025 | 17,60 | 17,70 | 17,60 | 17,70 | -1,67% | 100,00 |
| 29.10.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
| 28.10.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
| 27.10.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | - |
| 24.10.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 1,14% | - |
| 23.10.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 22.10.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 2,34% | - |
| 21.10.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 20.10.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 2,41% | - |
| 17.10.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -3,49% | - |
| 16.10.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 15.10.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -1,72% | - |
| 14.10.2025 | 16,90 | 17,40 | 16,90 | 17,40 | 4,82% | 300,00 |
| 13.10.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 10.10.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -1,76% | - |
| 09.10.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -1,16% | - |
| 08.10.2025 | 17,00 | 17,30 | 17,00 | 17,20 | 1,18% | 280,00 |
| 07.10.2025 | 17,20 | 17,40 | 17,00 | 17,00 | -3,41% | 4.032,00 |
| 06.10.2025 | 17,30 | 17,60 | 17,30 | 17,60 | 1,15% | 100,00 |
| 03.10.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 1,75% | - |
| 02.10.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 01.10.2025 | 17,00 | 17,50 | 17,00 | 17,20 | -1,15% | 1.614,00 |
| 30.09.2025 | 17,10 | 17,40 | 17,10 | 17,40 | 1,75% | 6,00 |
| 29.09.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -1,72% | - |
| 26.09.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 2,35% | - |
| 25.09.2025 | 17,20 | 17,20 | 17,00 | 17,00 | -0,58% | 2.000,00 |
| 24.09.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -2,29% | - |
| 23.09.2025 | 17,10 | 17,50 | 17,10 | 17,50 | 0,00% | 150,00 |