17,650€
0,28%
Echtzeit-Aktienkurs Fidus Investment Corp.
Bid:
Ask:
Aktienkurse zur Fidus Investment Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 03.07.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 1,17% | - |
| 02.07.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | - |
| 01.07.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
| 30.06.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 27.06.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 26.06.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 25.06.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 24.06.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
| 23.06.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 20.06.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 19.06.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | - |
| 18.06.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 1,80% | - |
| 17.06.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 16.06.2025 | 16,80 | 16,80 | 16,40 | 16,60 | -1,19% | 3.187,00 |
| 13.06.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -4,55% | - |
| 12.06.2025 | 17,50 | 17,80 | 17,50 | 17,60 | -1,12% | 500,00 |
| 11.06.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -1,66% | - |
| 10.06.2025 | 17,80 | 18,10 | 17,80 | 18,10 | 2,84% | 100,00 |
| 09.06.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,57% | - |
| 06.06.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -2,78% | - |
| 05.06.2025 | 17,40 | 18,00 | 17,40 | 18,00 | 2,27% | 1.757,00 |
| 04.06.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -2,22% | - |
| 03.06.2025 | 17,50 | 18,00 | 17,50 | 18,00 | 1,69% | 596,00 |
| 02.06.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -2,21% | - |
| 30.05.2025 | 17,90 | 18,10 | 17,90 | 18,10 | 0,56% | 260,00 |
| 29.05.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
| 28.05.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -1,11% | - |
| 27.05.2025 | 17,60 | 18,00 | 17,60 | 18,00 | 2,27% | 150,00 |
| 26.05.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,57% | - |
| 23.05.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -2,23% | - |
| 22.05.2025 | 17,50 | 17,90 | 17,50 | 17,90 | 1,13% | 140,00 |
| 21.05.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -2,75% | - |
| 20.05.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 3,41% | 25,00 |
| 19.05.2025 | 17,70 | 17,90 | 17,60 | 17,60 | -0,56% | 36,00 |
| 16.05.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -2,21% | - |
| 15.05.2025 | 17,60 | 18,10 | 17,60 | 18,10 | 1,12% | 100,00 |
| 14.05.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -1,10% | - |
| 13.05.2025 | 17,50 | 18,10 | 17,50 | 18,10 | 1,69% | 125,00 |
| 12.05.2025 | 18,00 | 18,00 | 17,80 | 17,80 | 5,95% | 68,00 |
| 09.05.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | 25,00 |
| 08.05.2025 | 16,50 | 17,10 | 16,50 | 16,80 | 1,82% | 676,00 |
| 07.05.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 06.05.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -2,96% | - |
| 05.05.2025 | 16,60 | 16,90 | 16,60 | 16,90 | 3,05% | 10,00 |
| 02.05.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | - |
| 30.04.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 29.04.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | 188,00 |
| 28.04.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
| 25.04.2025 | 16,60 | 16,90 | 16,60 | 16,90 | 3,05% | 662,00 |
| 24.04.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 1,23% | - |
| 23.04.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 3,85% | - |
| 22.04.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -2,50% | - |
| 17.04.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -1,84% | - |
| 16.04.2025 | 16,00 | 16,30 | 16,00 | 16,30 | 2,52% | 200,00 |
| 15.04.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 2,58% | - |
| 14.04.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 11.04.2025 | 15,80 | 15,80 | 15,60 | 15,60 | -7,14% | 222,00 |
| 10.04.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 9,09% | - |
| 09.04.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -9,94% | - |
| 08.04.2025 | 16,10 | 17,10 | 16,10 | 17,10 | 5,56% | 50,00 |
| 07.04.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -7,43% | - |
| 04.04.2025 | 18,00 | 18,00 | 17,50 | 17,50 | -5,41% | 401,00 |
| 03.04.2025 | 17,90 | 18,50 | 17,90 | 18,50 | -2,12% | 28,00 |
| 02.04.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -1,56% | - |
| 01.04.2025 | 18,60 | 19,20 | 18,60 | 19,20 | 2,67% | 100,00 |
| 31.03.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -3,61% | - |
| 28.03.2025 | 19,00 | 19,40 | 19,00 | 19,40 | 0,52% | 50,00 |
| 27.03.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -0,52% | - |
| 26.03.2025 | 19,10 | 19,40 | 19,10 | 19,40 | 2,11% | 50,00 |
| 25.03.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -1,55% | - |
| 24.03.2025 | 18,80 | 19,30 | 18,80 | 19,30 | 3,76% | 250,00 |
| 21.03.2025 | 18,70 | 18,70 | 18,60 | 18,60 | -3,12% | 100,00 |
| 20.03.2025 | 18,80 | 19,20 | 18,80 | 19,20 | -2,04% | 25,00 |
| 19.03.2025 | 19,20 | 19,60 | 19,20 | 19,60 | 0,51% | 20,00 |
| 18.03.2025 | 19,10 | 19,60 | 19,10 | 19,50 | -0,51% | 1.594,00 |
| 17.03.2025 | 19,50 | 19,60 | 19,50 | 19,60 | 0,51% | 200,00 |
| 14.03.2025 | 19,20 | 19,50 | 19,20 | 19,50 | -1,52% | 125,00 |
| 13.03.2025 | 19,30 | 19,80 | 19,30 | 19,80 | -1,00% | 52,00 |
| 12.03.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 11.03.2025 | 20,00 | 20,00 | 19,90 | 20,00 | -1,96% | 260,00 |
| 10.03.2025 | 20,00 | 20,40 | 20,00 | 20,40 | 2,00% | 30,00 |
| 07.03.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 06.03.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -4,67% | 200,00 |
| 05.03.2025 | 21,00 | 21,40 | 21,00 | 21,40 | -0,93% | 10,00 |
| 04.03.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -2,70% | - |
| 03.03.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | - |
| 28.02.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 27.02.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 26.02.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 25.02.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 24.02.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | 150,00 |
| 21.02.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 20.02.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | 50,00 |
| 19.02.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 18.02.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 17.02.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 14.02.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 13.02.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 12.02.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |