20,600€
1,98%
Echtzeit-Aktienkurs Fidus Investment Corp
Bid:
Ask:
Aktienkurse zur Fidus Investment Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.01.2025 | 20,60 | 20,80 | 20,60 | 20,80 | 2,97% | 200,00 |
| 02.01.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 2,02% | - |
| 30.12.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -1,98% | - |
| 27.12.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | 101,00 |
| 23.12.2024 | 19,50 | 19,90 | 19,50 | 19,90 | 3,11% | 100,00 |
| 20.12.2024 | 19,30 | 19,30 | 19,30 | 19,30 | 1,58% | - |
| 19.12.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | - |
| 18.12.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -1,55% | - |
| 17.12.2024 | 19,40 | 19,40 | 19,40 | 19,40 | -3,96% | - |
| 16.12.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 13.12.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 12.12.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 11.12.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 10.12.2024 | 20,00 | 20,60 | 20,00 | 20,60 | 3,00% | 180,00 |
| 09.12.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
| 06.12.2024 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
| 05.12.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 04.12.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
| 03.12.2024 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
| 02.12.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 2,04% | - |
| 29.11.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -0,51% | - |
| 28.11.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
| 27.11.2024 | 19,70 | 19,70 | 19,70 | 19,70 | -0,51% | - |
| 26.11.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -1,98% | - |
| 25.11.2024 | 19,70 | 20,60 | 19,70 | 20,20 | 3,59% | 373,00 |
| 22.11.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 1,04% | - |
| 21.11.2024 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
| 20.11.2024 | 19,30 | 19,30 | 19,30 | 19,30 | 0,52% | - |
| 19.11.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 0,52% | - |
| 18.11.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 15.11.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 14.11.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 1,06% | - |
| 13.11.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 12.11.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 2,17% | - |
| 11.11.2024 | 18,40 | 18,40 | 18,40 | 18,40 | 1,66% | - |
| 08.11.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -1,63% | - |
| 07.11.2024 | 18,60 | 18,60 | 18,40 | 18,40 | 3,95% | 300,00 |
| 06.11.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 2,31% | - |
| 05.11.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
| 04.11.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 01.11.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 31.10.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
| 30.10.2024 | 17,70 | 17,70 | 17,70 | 17,70 | -1,12% | - |
| 29.10.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 0,56% | - |
| 28.10.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -1,11% | - |
| 25.10.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
| 24.10.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 23.10.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 22.10.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 0,56% | - |
| 21.10.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 18.10.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 0,56% | - |
| 17.10.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 1,14% | - |
| 16.10.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 15.10.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -2,22% | - |
| 14.10.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 2,86% | 279,00 |
| 11.10.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
| 10.10.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 09.10.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | - |
| 08.10.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -1,69% | - |
| 07.10.2024 | 17,30 | 17,70 | 17,30 | 17,70 | 0,00% | 162,00 |
| 04.10.2024 | 17,20 | 17,70 | 17,20 | 17,70 | 2,91% | 115,00 |
| 03.10.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 02.10.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 01.10.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 30.09.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 27.09.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 26.09.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | - |
| 25.09.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
| 24.09.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 23.09.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 20.09.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -3,37% | 710,00 |
| 19.09.2024 | 17,70 | 17,80 | 17,70 | 17,80 | -1,11% | 180,00 |
| 18.09.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
| 17.09.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 16.09.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
| 13.09.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 1,14% | - |
| 12.09.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -2,23% | - |
| 11.09.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | 140,00 |
| 10.09.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 09.09.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 06.09.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -2,19% | - |
| 05.09.2024 | 17,90 | 18,30 | 17,90 | 18,30 | 2,23% | 300,00 |
| 04.09.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 03.09.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 02.09.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 1,13% | - |
| 30.08.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 1,14% | - |
| 29.08.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
| 28.08.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 0,57% | - |
| 27.08.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -2,78% | - |
| 26.08.2024 | 17,50 | 18,00 | 17,50 | 18,00 | 2,86% | 200,00 |
| 23.08.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 22.08.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -2,23% | - |
| 21.08.2024 | 17,50 | 17,90 | 17,50 | 17,90 | 1,70% | 300,00 |
| 20.08.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -2,22% | - |
| 19.08.2024 | 17,60 | 18,00 | 17,60 | 18,00 | -1,10% | 500,00 |
| 16.08.2024 | 17,70 | 18,20 | 17,70 | 18,20 | 1,11% | 2.000,00 |
| 15.08.2024 | 17,40 | 18,00 | 17,40 | 18,00 | 4,65% | 2.065,00 |
| 14.08.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 13.08.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
| 12.08.2024 | 17,40 | 17,60 | 17,40 | 17,60 | 2,33% | 509,00 |