16,900€
-1,74%
Echtzeit-Aktienkurs Fidus Investment Corp.
Bid:
Ask:
Aktienkurse zur Fidus Investment Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2025 | 16,90 | 16,95 | 16,85 | 16,85 | -2,03% | - |
| 16.10.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 15.10.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -1,72% | - |
| 14.10.2025 | 16,90 | 17,40 | 16,90 | 17,40 | 4,82% | 300,00 |
| 13.10.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 10.10.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -1,76% | - |
| 09.10.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -1,16% | - |
| 08.10.2025 | 17,00 | 17,30 | 17,00 | 17,20 | 1,18% | 280,00 |
| 07.10.2025 | 17,20 | 17,40 | 17,00 | 17,00 | -3,41% | 4.032,00 |
| 06.10.2025 | 17,30 | 17,60 | 17,30 | 17,60 | 1,15% | 100,00 |
| 03.10.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 1,75% | - |
| 02.10.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 01.10.2025 | 17,00 | 17,50 | 17,00 | 17,20 | -1,15% | 1.614,00 |
| 30.09.2025 | 17,10 | 17,40 | 17,10 | 17,40 | 1,75% | 6,00 |
| 29.09.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -1,72% | - |
| 26.09.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 2,35% | - |
| 25.09.2025 | 17,20 | 17,20 | 17,00 | 17,00 | -0,58% | 2.000,00 |
| 24.09.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -2,29% | - |
| 23.09.2025 | 17,10 | 17,50 | 17,10 | 17,50 | 0,00% | 150,00 |
| 22.09.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -1,69% | - |
| 19.09.2025 | 17,40 | 17,80 | 17,40 | 17,80 | 1,71% | 140,00 |
| 18.09.2025 | 17,30 | 17,50 | 17,30 | 17,50 | -2,78% | 100,00 |
| 17.09.2025 | 17,60 | 18,00 | 17,60 | 18,00 | 0,56% | 30,00 |
| 16.09.2025 | 17,80 | 17,90 | 17,80 | 17,90 | -1,10% | 100,00 |
| 15.09.2025 | 18,20 | 18,50 | 18,10 | 18,10 | -1,63% | 350,00 |
| 12.09.2025 | 18,20 | 18,50 | 18,20 | 18,40 | 0,55% | 150,00 |
| 11.09.2025 | 18,10 | 18,30 | 18,10 | 18,30 | 0,00% | 100,00 |
| 10.09.2025 | 18,60 | 18,60 | 18,20 | 18,30 | -0,54% | 555,00 |
| 09.09.2025 | 18,10 | 18,60 | 18,10 | 18,40 | -0,54% | 563,00 |
| 08.09.2025 | 18,10 | 18,50 | 18,10 | 18,50 | 1,65% | 110,00 |
| 05.09.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 04.09.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -1,62% | - |
| 03.09.2025 | 18,20 | 18,50 | 18,20 | 18,50 | 1,65% | 2.000,00 |
| 02.09.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -2,15% | - |
| 01.09.2025 | 18,20 | 18,60 | 18,20 | 18,60 | 0,54% | 54,00 |
| 29.08.2025 | 18,20 | 18,50 | 18,20 | 18,50 | 0,54% | 607,00 |
| 28.08.2025 | 18,20 | 18,40 | 18,20 | 18,40 | 1,10% | 390,00 |
| 27.08.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,55% | - |
| 26.08.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,56% | - |
| 25.08.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -0,55% | - |
| 22.08.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
| 21.08.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
| 20.08.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,56% | - |
| 19.08.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -1,64% | - |
| 18.08.2025 | 17,90 | 18,30 | 17,90 | 18,30 | 0,55% | 50,00 |
| 15.08.2025 | 18,10 | 18,30 | 18,10 | 18,20 | -1,09% | 940,00 |
| 14.08.2025 | 18,00 | 18,40 | 18,00 | 18,40 | 1,10% | 100,00 |
| 13.08.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | - |
| 12.08.2025 | 18,10 | 18,30 | 18,10 | 18,30 | 0,55% | 299,00 |
| 11.08.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 4,60% | - |
| 08.08.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
| 07.08.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -2,76% | - |
| 06.08.2025 | 17,70 | 18,10 | 17,70 | 18,10 | 2,26% | 275,00 |
| 05.08.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -1,12% | - |
| 04.08.2025 | 17,70 | 17,90 | 17,70 | 17,90 | 0,00% | 100,00 |
| 01.08.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -1,10% | - |
| 31.07.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,56% | - |
| 30.07.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 29.07.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -0,55% | - |
| 28.07.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
| 25.07.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -0,55% | - |
| 24.07.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 23.07.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 22.07.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -2,15% | - |
| 21.07.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 18.07.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | - |
| 17.07.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 1,65% | - |
| 16.07.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 15.07.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 1,68% | - |
| 14.07.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,56% | - |
| 11.07.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 1,71% | - |
| 10.07.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
| 09.07.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 08.07.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 1,15% | - |
| 07.07.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 04.07.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 03.07.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 1,17% | - |
| 02.07.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | - |
| 01.07.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
| 30.06.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 27.06.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 26.06.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 25.06.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 24.06.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
| 23.06.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 20.06.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 19.06.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | - |
| 18.06.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 1,80% | - |
| 17.06.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 16.06.2025 | 16,80 | 16,80 | 16,40 | 16,60 | -1,19% | 3.187,00 |
| 13.06.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -4,55% | - |
| 12.06.2025 | 17,50 | 17,80 | 17,50 | 17,60 | -1,12% | 500,00 |
| 11.06.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -1,66% | - |
| 10.06.2025 | 17,80 | 18,10 | 17,80 | 18,10 | 2,84% | 100,00 |
| 09.06.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,57% | - |
| 06.06.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -2,78% | - |
| 05.06.2025 | 17,40 | 18,00 | 17,40 | 18,00 | 2,27% | 1.757,00 |
| 04.06.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -2,22% | - |
| 03.06.2025 | 17,50 | 18,00 | 17,50 | 18,00 | 1,69% | 596,00 |
| 02.06.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -2,21% | - |