19,696$
0,06%
Echtzeit-Aktienkurs Fidus Investment Corp.
Bid:
Ask:
Aktienkurse zur Fidus Investment Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 19,66 | 19,78 | 19,58 | 19,70 | 0,15% | 209.569,00 |
| 25.11.2025 | 19,49 | 19,73 | 19,45 | 19,67 | 1,03% | 175.792,00 |
| 24.11.2025 | 19,41 | 19,60 | 19,25 | 19,47 | 0,21% | 187.955,00 |
| 21.11.2025 | 19,16 | 19,56 | 19,05 | 19,43 | 2,10% | 212.778,00 |
| 20.11.2025 | 19,26 | 19,50 | 19,02 | 19,03 | -0,91% | 190.746,00 |
| 19.11.2025 | 19,35 | 19,52 | 19,12 | 19,21 | -0,54% | 155.885,00 |
| 18.11.2025 | 19,15 | 19,43 | 19,02 | 19,31 | 0,42% | 230.192,00 |
| 17.11.2025 | 19,57 | 19,68 | 19,23 | 19,23 | -2,63% | 287.909,00 |
| 14.11.2025 | 19,63 | 19,80 | 19,50 | 19,75 | 0,36% | 154.988,00 |
| 13.11.2025 | 19,75 | 19,88 | 19,58 | 19,68 | -0,30% | 162.462,00 |
| 12.11.2025 | 19,77 | 20,03 | 19,64 | 19,74 | 0,20% | 585.458,00 |
| 11.11.2025 | 19,85 | 20,01 | 19,65 | 19,70 | -0,87% | 417.784,00 |
| 10.11.2025 | 19,88 | 19,97 | 19,58 | 19,87 | 0,52% | 296.222,00 |
| 07.11.2025 | 20,42 | 20,50 | 19,37 | 19,77 | -4,72% | 512.234,00 |
| 06.11.2025 | 20,75 | 20,95 | 20,58 | 20,75 | -0,43% | 127.511,00 |
| 05.11.2025 | 20,52 | 20,86 | 20,41 | 20,84 | 1,12% | 99.660,00 |
| 04.11.2025 | 20,70 | 20,70 | 20,50 | 20,61 | 0,05% | 105.014,00 |
| 03.11.2025 | 20,53 | 20,67 | 20,30 | 20,60 | 0,29% | 118.247,00 |
| 31.10.2025 | 20,53 | 20,75 | 20,38 | 20,54 | 0,44% | 125.989,00 |
| 30.10.2025 | 20,60 | 20,70 | 20,25 | 20,45 | -1,11% | 125.122,00 |
| 29.10.2025 | 20,94 | 21,04 | 20,62 | 20,68 | -1,85% | 177.945,00 |
| 28.10.2025 | 20,93 | 21,15 | 20,83 | 21,07 | 0,67% | 229.273,00 |
| 27.10.2025 | 20,65 | 20,93 | 20,62 | 20,93 | 1,55% | 194.558,00 |
| 24.10.2025 | 20,67 | 20,86 | 20,51 | 20,61 | -0,13% | 172.233,00 |
| 23.10.2025 | 20,47 | 20,64 | 20,47 | 20,64 | 0,62% | 129.781,00 |
| 22.10.2025 | 20,49 | 20,57 | 20,33 | 20,51 | 0,05% | 144.427,00 |
| 21.10.2025 | 20,16 | 20,53 | 20,09 | 20,50 | 1,89% | 179.483,00 |
| 20.10.2025 | 19,91 | 20,18 | 19,78 | 20,12 | 0,71% | 151.510,00 |
| 17.10.2025 | 19,79 | 20,00 | 19,79 | 19,98 | 1,16% | - |
| 16.10.2025 | 20,23 | 20,23 | 19,69 | 19,75 | -2,23% | 169.554,00 |
| 15.10.2025 | 20,19 | 20,47 | 20,04 | 20,20 | 0,50% | 262.914,00 |
| 14.10.2025 | 19,68 | 20,16 | 19,68 | 20,10 | 1,36% | 158.688,00 |
| 13.10.2025 | 19,40 | 19,88 | 19,40 | 19,83 | 2,69% | 233.744,00 |
| 10.10.2025 | 19,45 | 19,72 | 19,30 | 19,31 | -1,08% | 300.646,00 |
| 09.10.2025 | 19,88 | 19,92 | 19,44 | 19,52 | -1,96% | 339.523,00 |
| 08.10.2025 | 19,95 | 20,16 | 19,82 | 19,91 | -0,35% | 241.286,00 |
| 07.10.2025 | 20,37 | 20,48 | 19,79 | 19,98 | -1,91% | 484.334,00 |
| 06.10.2025 | 20,54 | 20,63 | 20,32 | 20,37 | 0,00% | 264.323,00 |
| 03.10.2025 | 20,55 | 20,63 | 20,24 | 20,37 | -0,88% | 202.294,00 |
| 02.10.2025 | 20,21 | 20,60 | 20,21 | 20,55 | 1,08% | 242.237,00 |
| 01.10.2025 | 20,21 | 20,33 | 20,05 | 20,33 | 0,35% | 203.701,00 |
| 30.09.2025 | 20,28 | 20,50 | 20,20 | 20,26 | -0,05% | 176.836,00 |
| 29.09.2025 | 20,29 | 20,43 | 20,07 | 20,27 | 0,45% | 265.659,00 |
| 26.09.2025 | 20,45 | 20,64 | 20,18 | 20,18 | -1,42% | 208.355,00 |
| 25.09.2025 | 20,47 | 20,60 | 20,34 | 20,47 | 0,34% | 375.458,00 |
| 24.09.2025 | 20,30 | 20,52 | 20,26 | 20,40 | 0,34% | 426.778,00 |
| 23.09.2025 | 20,39 | 20,72 | 20,29 | 20,33 | -0,25% | 176.374,00 |
| 22.09.2025 | 20,79 | 20,79 | 20,38 | 20,38 | -1,97% | 292.670,00 |
| 19.09.2025 | 20,59 | 20,86 | 20,55 | 20,79 | 0,53% | 344.538,00 |
| 18.09.2025 | 20,47 | 20,72 | 20,43 | 20,68 | -1,90% | 287.574,00 |
| 17.09.2025 | 21,15 | 21,31 | 21,06 | 21,08 | 0,14% | 381.598,00 |
| 16.09.2025 | 21,16 | 21,26 | 20,95 | 21,05 | -0,47% | 364.062,00 |
| 15.09.2025 | 21,50 | 21,50 | 21,11 | 21,15 | -1,49% | 365.577,00 |
| 12.09.2025 | 21,56 | 21,63 | 21,43 | 21,47 | -0,19% | 194.482,00 |
| 11.09.2025 | 21,34 | 21,54 | 21,28 | 21,51 | 0,89% | 255.655,00 |
| 10.09.2025 | 21,36 | 21,41 | 21,28 | 21,32 | -0,51% | 207.542,00 |
| 09.09.2025 | 21,54 | 21,61 | 21,37 | 21,43 | -0,37% | 154.347,00 |
| 08.09.2025 | 21,40 | 21,56 | 21,38 | 21,51 | 0,56% | 242.792,00 |
| 05.09.2025 | 21,50 | 21,67 | 21,36 | 21,39 | 0,00% | 199.873,00 |
| 04.09.2025 | 21,39 | 21,49 | 21,29 | 21,39 | 0,05% | 177.777,00 |
| 03.09.2025 | 21,41 | 21,51 | 21,33 | 21,38 | -0,19% | 171.896,00 |
| 02.09.2025 | 21,49 | 21,54 | 21,31 | 21,42 | -0,51% | 185.121,00 |
| 29.08.2025 | 21,40 | 21,60 | 21,40 | 21,53 | 0,42% | 155.963,00 |
| 28.08.2025 | 21,40 | 21,49 | 21,33 | 21,44 | 0,28% | 199.027,00 |
| 27.08.2025 | 21,35 | 21,45 | 21,33 | 21,38 | 0,14% | 141.216,00 |
| 26.08.2025 | 21,23 | 21,39 | 21,20 | 21,35 | 0,47% | 140.918,00 |
| 25.08.2025 | 21,35 | 21,42 | 21,20 | 21,25 | -0,38% | 129.003,00 |
| 22.08.2025 | 21,20 | 21,45 | 21,20 | 21,33 | 0,52% | 162.876,00 |
| 21.08.2025 | 21,23 | 21,32 | 21,16 | 21,22 | -0,19% | 110.401,00 |
| 20.08.2025 | 21,28 | 21,45 | 21,15 | 21,26 | -0,09% | 174.077,00 |
| 19.08.2025 | 21,20 | 21,39 | 21,20 | 21,28 | 0,52% | 170.605,00 |
| 18.08.2025 | 21,19 | 21,25 | 21,03 | 21,17 | -0,05% | 199.211,00 |
| 15.08.2025 | 21,30 | 21,44 | 21,13 | 21,18 | -0,75% | 170.531,00 |
| 14.08.2025 | 21,39 | 21,44 | 21,28 | 21,34 | -0,14% | 153.574,00 |
| 13.08.2025 | 21,28 | 21,52 | 21,20 | 21,37 | -0,37% | 230.672,00 |
| 12.08.2025 | 21,47 | 21,56 | 21,21 | 21,45 | 0,80% | 314.842,00 |
| 11.08.2025 | 21,37 | 21,41 | 21,19 | 21,28 | -0,42% | 191.686,00 |
| 08.08.2025 | 21,47 | 21,55 | 20,95 | 21,37 | 4,09% | 417.682,00 |
| 07.08.2025 | 20,75 | 20,88 | 20,51 | 20,53 | -1,06% | 154.161,00 |
| 06.08.2025 | 20,65 | 20,90 | 20,65 | 20,75 | 0,48% | 102.056,00 |
| 05.08.2025 | 20,71 | 20,75 | 20,45 | 20,65 | 0,29% | 94.994,00 |
| 04.08.2025 | 20,66 | 20,84 | 20,51 | 20,59 | -0,24% | 159.439,00 |
| 01.08.2025 | 20,50 | 20,89 | 20,30 | 20,64 | -0,19% | 118.873,00 |
| 31.07.2025 | 20,78 | 21,00 | 20,63 | 20,68 | -0,58% | 78.821,00 |
| 30.07.2025 | 20,93 | 21,15 | 20,68 | 20,80 | -0,62% | 120.659,00 |
| 29.07.2025 | 21,02 | 21,06 | 20,71 | 20,93 | -0,24% | 158.988,00 |
| 28.07.2025 | 21,43 | 21,49 | 20,94 | 20,98 | -1,96% | 143.272,00 |
| 25.07.2025 | 21,50 | 21,55 | 21,29 | 21,40 | -0,28% | 112.418,00 |
| 24.07.2025 | 21,54 | 21,65 | 21,44 | 21,46 | -0,74% | 113.917,00 |
| 23.07.2025 | 21,55 | 21,69 | 21,55 | 21,62 | 0,32% | 96.555,00 |
| 22.07.2025 | 21,40 | 21,59 | 21,40 | 21,55 | 0,42% | 104.331,00 |
| 21.07.2025 | 22,01 | 22,09 | 21,38 | 21,46 | -1,74% | 146.212,00 |
| 18.07.2025 | 21,98 | 22,08 | 21,77 | 21,84 | -0,68% | 140.985,00 |
| 17.07.2025 | 21,69 | 22,03 | 21,59 | 21,99 | 1,38% | 123.310,00 |
| 16.07.2025 | 21,42 | 21,69 | 21,32 | 21,69 | 1,31% | 111.743,00 |
| 15.07.2025 | 21,38 | 21,58 | 21,38 | 21,41 | -0,23% | 96.781,00 |
| 14.07.2025 | 21,20 | 21,48 | 21,16 | 21,46 | 1,18% | 122.574,00 |
| 11.07.2025 | 20,95 | 21,24 | 20,94 | 21,21 | 1,00% | 173.137,00 |
| 10.07.2025 | 20,69 | 21,08 | 20,69 | 21,00 | 1,16% | 101.264,00 |
| 09.07.2025 | 20,86 | 20,88 | 20,68 | 20,76 | -0,34% | 123.004,00 |