19,014$
0,07%
Echtzeit-Aktienkurs Fidus Investment Corp.
Bid:
Ask:
Aktienkurse zur Fidus Investment Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 19,04 | 19,10 | 18,97 | 19,02 | 0,08% | - |
| 24.04.2025 | 18,83 | 19,10 | 18,70 | 19,00 | 0,90% | 136.274,00 |
| 23.04.2025 | 18,76 | 19,02 | 18,58 | 18,83 | 1,84% | 151.863,00 |
| 22.04.2025 | 18,32 | 18,55 | 18,24 | 18,49 | 1,87% | 114.490,00 |
| 21.04.2025 | 18,56 | 18,60 | 17,93 | 18,15 | -2,16% | 163.226,00 |
| 17.04.2025 | 18,21 | 18,72 | 18,20 | 18,55 | 1,70% | 201.420,00 |
| 16.04.2025 | 18,39 | 18,59 | 18,18 | 18,24 | -0,60% | 179.683,00 |
| 15.04.2025 | 18,02 | 18,46 | 17,92 | 18,35 | 0,94% | 202.368,00 |
| 14.04.2025 | 18,10 | 18,39 | 17,81 | 18,18 | 2,19% | 237.575,00 |
| 11.04.2025 | 17,80 | 17,99 | 17,33 | 17,79 | -0,28% | 288.777,00 |
| 10.04.2025 | 18,53 | 18,65 | 17,57 | 17,84 | -4,29% | 285.526,00 |
| 09.04.2025 | 17,07 | 18,82 | 16,70 | 18,64 | 7,62% | 473.134,00 |
| 08.04.2025 | 18,32 | 18,69 | 17,14 | 17,32 | -2,37% | 404.874,00 |
| 07.04.2025 | 18,09 | 18,68 | 17,35 | 17,74 | -5,64% | 486.926,00 |
| 04.04.2025 | 19,96 | 20,00 | 18,69 | 18,80 | -7,11% | 628.558,00 |
| 03.04.2025 | 20,10 | 20,41 | 20,05 | 20,24 | -1,32% | 295.032,00 |
| 02.04.2025 | 20,49 | 20,63 | 20,42 | 20,51 | -0,68% | 221.733,00 |
| 01.04.2025 | 20,43 | 20,66 | 20,39 | 20,65 | 1,23% | 227.813,00 |
| 31.03.2025 | 20,49 | 20,51 | 20,20 | 20,40 | -0,78% | 338.530,00 |
| 28.03.2025 | 20,70 | 20,81 | 20,38 | 20,56 | -0,68% | 275.312,00 |
| 27.03.2025 | 21,00 | 21,00 | 20,54 | 20,70 | -1,24% | 581.777,00 |
| 26.03.2025 | 20,82 | 20,96 | 20,80 | 20,96 | 0,72% | 292.170,00 |
| 25.03.2025 | 20,76 | 20,85 | 20,72 | 20,81 | 0,29% | 263.969,00 |
| 24.03.2025 | 20,71 | 20,86 | 20,63 | 20,75 | 1,12% | 226.209,00 |
| 21.03.2025 | 20,36 | 20,58 | 20,34 | 20,52 | 0,24% | 389.543,00 |
| 20.03.2025 | 20,50 | 20,68 | 20,34 | 20,47 | -3,12% | 317.159,00 |
| 19.03.2025 | 21,26 | 21,31 | 21,05 | 21,13 | -0,28% | 330.472,00 |
| 18.03.2025 | 21,28 | 21,30 | 21,10 | 21,19 | 0,14% | 306.671,00 |
| 17.03.2025 | 21,35 | 21,43 | 21,09 | 21,16 | -0,33% | 446.008,00 |
| 14.03.2025 | 21,09 | 21,30 | 21,07 | 21,23 | 1,63% | 438.205,00 |
| 13.03.2025 | 21,28 | 21,43 | 20,89 | 20,89 | -1,92% | 310.147,00 |
| 12.03.2025 | 21,66 | 21,73 | 21,22 | 21,30 | -1,07% | 342.531,00 |
| 11.03.2025 | 21,92 | 21,98 | 21,32 | 21,53 | -1,37% | 361.670,00 |
| 10.03.2025 | 21,98 | 22,12 | 21,68 | 21,83 | -1,18% | 262.739,00 |
| 07.03.2025 | 22,15 | 22,26 | 21,78 | 22,09 | 1,28% | 299.516,00 |
| 06.03.2025 | 22,12 | 22,18 | 21,72 | 21,81 | -1,81% | 228.190,00 |
| 05.03.2025 | 22,50 | 22,94 | 21,98 | 22,21 | -1,58% | 306.299,00 |
| 04.03.2025 | 23,02 | 23,02 | 22,41 | 22,57 | -2,00% | 276.447,00 |
| 03.03.2025 | 23,21 | 23,48 | 22,97 | 23,03 | -1,12% | 217.732,00 |
| 28.02.2025 | 22,85 | 23,32 | 22,85 | 23,29 | 1,93% | 156.717,00 |
| 27.02.2025 | 22,80 | 23,00 | 22,58 | 22,85 | 0,44% | 280.274,00 |
| 26.02.2025 | 22,90 | 23,19 | 22,64 | 22,75 | -0,83% | 155.030,00 |
| 25.02.2025 | 23,00 | 23,15 | 22,82 | 22,94 | -0,26% | 125.287,00 |
| 24.02.2025 | 23,10 | 23,20 | 22,75 | 23,00 | -0,26% | 153.496,00 |
| 21.02.2025 | 23,31 | 23,33 | 23,02 | 23,06 | -0,77% | 111.574,00 |
| 20.02.2025 | 23,33 | 23,37 | 23,16 | 23,24 | -0,43% | 130.219,00 |
| 19.02.2025 | 23,35 | 23,42 | 23,23 | 23,34 | 0,04% | 194.420,00 |
| 18.02.2025 | 23,35 | 23,55 | 23,28 | 23,33 | -0,17% | 152.896,00 |
| 14.02.2025 | 23,10 | 23,39 | 23,06 | 23,37 | 1,21% | 125.720,00 |
| 13.02.2025 | 22,96 | 23,14 | 22,88 | 23,09 | 0,83% | 168.763,00 |
| 12.02.2025 | 22,58 | 22,92 | 22,58 | 22,90 | 1,06% | 90.898,00 |
| 11.02.2025 | 22,69 | 22,71 | 22,50 | 22,66 | 0,13% | 153.805,00 |
| 10.02.2025 | 22,64 | 22,64 | 22,45 | 22,63 | 0,04% | 116.745,00 |
| 07.02.2025 | 22,53 | 22,62 | 22,45 | 22,62 | 0,53% | 102.122,00 |
| 06.02.2025 | 22,49 | 22,64 | 22,41 | 22,50 | 0,04% | 94.286,00 |
| 05.02.2025 | 22,54 | 22,69 | 22,28 | 22,49 | -0,35% | 138.965,00 |
| 04.02.2025 | 22,54 | 22,69 | 22,45 | 22,57 | -0,09% | 170.735,00 |
| 03.02.2025 | 22,32 | 22,62 | 22,28 | 22,59 | -0,09% | 163.611,00 |
| 31.01.2025 | 22,48 | 22,70 | 22,33 | 22,61 | 0,80% | 237.474,00 |
| 30.01.2025 | 22,27 | 22,55 | 22,22 | 22,43 | 0,85% | 218.374,00 |
| 29.01.2025 | 22,51 | 22,61 | 22,08 | 22,24 | -1,37% | 146.223,00 |
| 28.01.2025 | 22,45 | 22,61 | 22,39 | 22,55 | 0,71% | 158.197,00 |
| 27.01.2025 | 22,23 | 22,50 | 22,21 | 22,39 | 0,49% | 181.564,00 |
| 24.01.2025 | 22,10 | 22,37 | 22,10 | 22,28 | 0,63% | 135.721,00 |
| 23.01.2025 | 21,95 | 22,20 | 21,95 | 22,14 | 1,23% | 145.331,00 |
| 22.01.2025 | 22,00 | 22,10 | 21,85 | 21,87 | -0,59% | 170.820,00 |
| 21.01.2025 | 21,81 | 22,04 | 21,78 | 22,00 | 1,38% | 271.709,00 |
| 17.01.2025 | 21,65 | 21,76 | 21,57 | 21,70 | 0,37% | 192.336,00 |
| 16.01.2025 | 21,20 | 21,62 | 21,18 | 21,62 | 1,79% | 183.826,00 |
| 15.01.2025 | 21,16 | 21,28 | 21,06 | 21,24 | 0,95% | 103.072,00 |
| 14.01.2025 | 20,88 | 21,04 | 20,84 | 21,04 | 1,11% | 107.764,00 |
| 13.01.2025 | 20,80 | 20,87 | 20,56 | 20,81 | -0,43% | 241.793,00 |
| 10.01.2025 | 20,96 | 20,99 | 20,79 | 20,90 | -0,67% | 120.647,00 |
| 08.01.2025 | 20,92 | 21,07 | 20,80 | 21,04 | 0,48% | 114.950,00 |
| 07.01.2025 | 21,09 | 21,23 | 20,83 | 20,94 | -0,62% | 169.327,00 |
| 06.01.2025 | 21,35 | 21,35 | 20,95 | 21,07 | -0,57% | 279.223,00 |
| 03.01.2025 | 21,29 | 21,40 | 21,13 | 21,19 | -0,54% | 189.234,00 |
| 02.01.2025 | 21,14 | 21,36 | 21,11 | 21,31 | 1,36% | 198.910,00 |
| 31.12.2024 | 20,85 | 21,13 | 20,85 | 21,02 | 0,53% | 270.504,00 |
| 30.12.2024 | 20,86 | 20,99 | 20,68 | 20,91 | 0,24% | 202.295,00 |
| 27.12.2024 | 20,89 | 21,00 | 20,73 | 20,86 | -0,19% | 184.468,00 |
| 26.12.2024 | 20,74 | 20,97 | 20,69 | 20,90 | 0,72% | 195.265,00 |
| 24.12.2024 | 20,58 | 20,76 | 20,57 | 20,75 | 0,88% | 52.961,00 |
| 23.12.2024 | 20,45 | 20,61 | 20,33 | 20,57 | 0,44% | 158.647,00 |
| 20.12.2024 | 20,18 | 20,63 | 20,15 | 20,48 | 0,99% | 328.480,00 |
| 19.12.2024 | 20,07 | 20,39 | 20,06 | 20,28 | 1,81% | 189.499,00 |
| 18.12.2024 | 20,20 | 20,54 | 19,92 | 19,92 | -1,68% | 254.437,00 |
| 17.12.2024 | 20,39 | 20,50 | 20,22 | 20,26 | -3,66% | 288.868,00 |
| 16.12.2024 | 21,47 | 21,48 | 21,03 | 21,03 | -1,64% | 318.783,00 |
| 13.12.2024 | 21,40 | 21,52 | 21,31 | 21,38 | -0,14% | 232.976,00 |
| 12.12.2024 | 21,45 | 21,68 | 21,39 | 21,41 | 0,00% | 302.951,00 |
| 11.12.2024 | 21,65 | 21,65 | 21,32 | 21,41 | -0,37% | 205.212,00 |
| 10.12.2024 | 21,41 | 21,64 | 21,23 | 21,49 | 0,42% | 289.361,00 |
| 09.12.2024 | 21,36 | 21,60 | 21,34 | 21,40 | 0,28% | 218.209,00 |
| 06.12.2024 | 21,30 | 21,34 | 21,17 | 21,34 | 0,38% | 150.082,00 |
| 05.12.2024 | 21,30 | 21,30 | 21,03 | 21,26 | -0,05% | 197.142,00 |
| 04.12.2024 | 21,17 | 21,30 | 21,10 | 21,27 | 0,42% | 92.330,00 |
| 03.12.2024 | 21,11 | 21,26 | 20,95 | 21,18 | 0,47% | 198.573,00 |
| 02.12.2024 | 21,30 | 21,31 | 20,95 | 21,08 | -0,99% | 214.383,00 |
| 29.11.2024 | 21,16 | 21,32 | 21,09 | 21,29 | 1,00% | 95.505,00 |