58,225€
1,79%
Echtzeit-Aktienkurs Tennant Co.
Bid:
Ask:
Aktienkurse zur Tennant Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 58,20 | 58,28 | 58,20 | 58,28 | 1,88% | - |
| 19.08.2026 | 56,30 | 57,65 | 56,30 | 57,20 | 0,00% | - |
| 18.08.2026 | 57,45 | 58,00 | 56,95 | 57,20 | -1,04% | - |
| 17.08.2026 | 58,30 | 58,40 | 56,40 | 57,80 | -1,87% | - |
| 14.08.2026 | 58,65 | 59,80 | 58,65 | 58,90 | 0,94% | - |
| 13.08.2026 | 59,20 | 59,35 | 58,15 | 58,35 | -1,02% | 20,00 |
| 12.08.2026 | 56,65 | 59,40 | 56,60 | 58,95 | 3,24% | - |
| 11.08.2026 | 59,25 | 60,30 | 57,10 | 57,10 | -10,64% | 20,00 |
| 10.08.2026 | 63,00 | 64,00 | 62,95 | 63,90 | 1,51% | - |
| 07.08.2026 | 65,65 | 66,75 | 61,85 | 62,95 | -13,83% | - |
| 06.08.2026 | 74,60 | 74,60 | 72,85 | 73,05 | -2,73% | 240,00 |
| 05.08.2026 | 76,50 | 76,50 | 74,35 | 75,10 | -1,89% | - |
| 04.08.2026 | 73,65 | 76,55 | 73,50 | 76,55 | 2,41% | - |
| 03.08.2026 | 72,20 | 74,75 | 72,15 | 74,75 | 3,03% | - |
| 31.07.2026 | 71,20 | 73,15 | 71,10 | 72,55 | 1,68% | - |
| 30.07.2026 | 72,65 | 73,05 | 70,20 | 71,35 | -2,73% | - |
| 29.07.2026 | 76,15 | 77,40 | 73,30 | 73,35 | -4,80% | - |
| 28.07.2026 | 75,15 | 78,25 | 75,15 | 77,05 | 1,31% | - |
| 27.07.2026 | 76,40 | 76,90 | 75,45 | 76,05 | -0,98% | - |
| 24.07.2026 | 75,25 | 77,20 | 75,15 | 76,80 | 1,19% | - |
| 23.07.2026 | 74,25 | 75,90 | 73,95 | 75,90 | 0,66% | - |
| 22.07.2026 | 74,75 | 75,90 | 74,55 | 75,40 | 0,07% | - |
| 21.07.2026 | 74,25 | 75,95 | 74,15 | 75,35 | 1,07% | - |
| 20.07.2026 | 74,10 | 75,85 | 74,05 | 74,55 | -0,40% | - |
| 17.07.2026 | 75,50 | 76,25 | 74,85 | 74,85 | -2,86% | - |
| 16.07.2026 | 74,10 | 77,40 | 73,95 | 77,05 | 2,12% | - |
| 15.07.2026 | 73,45 | 75,45 | 73,40 | 75,45 | 1,00% | - |
| 14.07.2026 | 73,70 | 75,10 | 73,55 | 74,70 | -0,07% | - |
| 13.07.2026 | 73,60 | 74,75 | 73,50 | 74,75 | -0,33% | - |
| 10.07.2026 | 73,55 | 75,40 | 73,55 | 75,00 | 1,08% | - |
| 09.07.2026 | 73,90 | 74,40 | 73,70 | 74,20 | -0,40% | 224,00 |
| 08.07.2026 | 74,75 | 75,40 | 74,20 | 74,50 | -1,72% | - |
| 07.07.2026 | 76,15 | 78,20 | 74,60 | 75,80 | -1,75% | 150,00 |
| 06.07.2026 | 75,40 | 77,40 | 75,40 | 77,15 | 2,25% | - |
| 03.07.2026 | 75,45 | 75,50 | 75,30 | 75,45 | -1,05% | 20,00 |
| 02.07.2026 | 74,50 | 76,25 | 74,30 | 76,25 | 1,13% | - |
| 01.07.2026 | 75,40 | 76,40 | 75,25 | 75,40 | -0,98% | 100,00 |
| 30.06.2026 | 75,50 | 77,00 | 75,35 | 76,15 | 0,13% | - |
| 29.06.2026 | 79,20 | 79,30 | 76,05 | 76,05 | -3,67% | - |
| 26.06.2026 | 78,70 | 78,95 | 77,60 | 78,95 | -0,44% | - |
| 25.06.2026 | 76,90 | 79,70 | 76,90 | 79,30 | 2,26% | - |
| 24.06.2026 | 76,65 | 77,95 | 76,60 | 77,55 | 0,39% | - |
| 23.06.2026 | 77,50 | 77,70 | 76,20 | 77,25 | -1,65% | - |
| 22.06.2026 | 80,20 | 80,20 | 77,90 | 78,55 | 1,03% | 12,00 |
| 19.06.2026 | 78,05 | 79,75 | 77,75 | 77,75 | -0,58% | - |
| 18.06.2026 | 74,05 | 78,60 | 73,95 | 78,20 | 5,04% | 100,00 |
| 17.06.2026 | 74,20 | 74,45 | 72,25 | 74,45 | -0,33% | - |
| 16.06.2026 | 73,70 | 75,45 | 73,50 | 74,70 | 0,88% | - |
| 15.06.2026 | 74,45 | 74,60 | 73,75 | 74,05 | -0,87% | - |
| 12.06.2026 | 74,65 | 75,95 | 74,50 | 74,70 | -0,33% | - |
| 11.06.2026 | 73,25 | 74,95 | 73,25 | 74,95 | 2,04% | - |
| 10.06.2026 | 73,80 | 73,90 | 73,10 | 73,45 | -1,21% | - |
| 09.06.2026 | 72,95 | 74,60 | 72,50 | 74,35 | 1,29% | - |
| 08.06.2026 | 71,45 | 73,85 | 71,45 | 73,40 | 2,09% | - |
| 05.06.2026 | 71,85 | 73,00 | 70,75 | 71,90 | -0,14% | - |
| 04.06.2026 | 71,10 | 72,30 | 70,25 | 72,00 | 0,21% | - |
| 03.06.2026 | 72,70 | 72,90 | 71,10 | 71,85 | -2,31% | - |
| 02.06.2026 | 72,30 | 74,40 | 72,25 | 73,55 | 0,82% | - |
| 01.06.2026 | 72,95 | 73,30 | 71,50 | 72,95 | -0,61% | - |
| 29.05.2026 | 73,80 | 74,15 | 73,25 | 73,40 | -1,08% | - |
| 28.05.2026 | 73,75 | 74,25 | 72,40 | 74,20 | 0,20% | - |
| 27.05.2026 | 73,00 | 74,35 | 72,30 | 74,05 | 1,09% | - |
| 26.05.2026 | 71,55 | 73,25 | 71,15 | 73,25 | 2,16% | - |
| 25.05.2026 | 71,55 | 71,70 | 71,55 | 71,70 | -0,49% | - |
| 22.05.2026 | 69,95 | 72,20 | 69,65 | 72,05 | 2,86% | - |
| 21.05.2026 | 70,25 | 70,50 | 68,20 | 70,05 | -0,28% | - |
| 20.05.2026 | 68,50 | 70,25 | 68,15 | 70,25 | 2,41% | - |
| 19.05.2026 | 68,85 | 69,10 | 67,85 | 68,60 | -1,08% | - |
| 18.05.2026 | 67,90 | 70,10 | 67,80 | 69,35 | 1,09% | - |
| 15.05.2026 | 70,10 | 70,70 | 68,60 | 68,60 | -2,21% | - |
| 14.05.2026 | 69,60 | 70,55 | 69,20 | 70,15 | 0,21% | - |
| 13.05.2026 | 69,10 | 70,00 | 69,05 | 70,00 | -0,50% | - |
| 12.05.2026 | 72,05 | 72,35 | 69,45 | 70,35 | -3,10% | - |
| 11.05.2026 | 72,85 | 73,60 | 72,55 | 72,60 | -0,68% | - |
| 08.05.2026 | 73,05 | 73,50 | 72,25 | 73,10 | -0,68% | - |
| 07.05.2026 | 73,25 | 73,95 | 72,95 | 73,60 | 0,34% | - |
| 06.05.2026 | 69,60 | 73,90 | 69,15 | 73,35 | 4,79% | - |
| 05.05.2026 | 69,20 | 73,25 | 69,15 | 70,00 | 0,50% | - |
| 04.05.2026 | 69,55 | 70,90 | 68,80 | 69,65 | -0,92% | - |
| 30.04.2026 | 68,35 | 70,40 | 68,30 | 70,30 | 2,11% | - |
| 29.04.2026 | 69,05 | 69,70 | 67,80 | 68,85 | -0,65% | - |
| 28.04.2026 | 69,45 | 70,15 | 68,60 | 69,30 | -0,79% | - |
| 27.04.2026 | 68,35 | 70,00 | 68,25 | 69,85 | 1,23% | - |
| 24.04.2026 | 67,50 | 69,50 | 67,50 | 69,00 | 1,47% | - |
| 23.04.2026 | 67,60 | 69,75 | 67,55 | 68,00 | -0,73% | - |
| 22.04.2026 | 66,40 | 69,00 | 66,40 | 68,50 | 2,78% | - |
| 21.04.2026 | 66,15 | 67,50 | 66,10 | 66,65 | 0,91% | - |
| 20.04.2026 | 65,50 | 66,50 | 65,50 | 66,05 | -0,68% | - |
| 17.04.2026 | 65,55 | 67,50 | 65,50 | 66,50 | 1,37% | - |
| 16.04.2026 | 65,20 | 66,00 | 65,20 | 65,60 | 0,00% | - |
| 15.04.2026 | 65,75 | 66,00 | 64,55 | 65,60 | -1,35% | - |
| 14.04.2026 | 66,45 | 67,00 | 66,00 | 66,50 | -0,75% | - |
| 13.04.2026 | 64,90 | 67,00 | 64,50 | 67,00 | 3,08% | - |
| 10.04.2026 | 65,00 | 65,50 | 64,50 | 65,00 | -0,76% | - |
| 09.04.2026 | 63,10 | 65,50 | 63,00 | 65,50 | 2,83% | - |
| 08.04.2026 | 63,05 | 65,00 | 63,00 | 63,70 | 1,92% | - |
| 07.04.2026 | 60,50 | 62,50 | 60,00 | 62,50 | 4,17% | - |
| 02.04.2026 | 58,50 | 60,50 | 58,50 | 60,00 | 1,69% | - |
| 01.04.2026 | 57,00 | 59,50 | 57,00 | 59,00 | 3,51% | - |
| 31.03.2026 | 56,00 | 57,00 | 55,50 | 57,00 | 2,70% | - |