59,575€
1,06%
Echtzeit-Aktienkurs Tennant Company
Bid:
Ask:
Aktienkurse zur Tennant Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 58,90 | 59,30 | 58,45 | 58,95 | 0,00% | - |
| 29.10.2026 | 58,55 | 59,85 | 58,30 | 58,95 | -0,17% | - |
| 28.10.2026 | 58,25 | 59,05 | 58,25 | 59,05 | 0,60% | - |
| 27.10.2026 | 57,90 | 59,20 | 57,80 | 58,70 | 0,60% | - |
| 26.10.2026 | 58,65 | 59,55 | 58,05 | 58,35 | -0,51% | - |
| 23.10.2026 | 57,95 | 58,65 | 57,25 | 58,65 | 0,34% | - |
| 22.10.2026 | 57,00 | 58,45 | 56,95 | 58,45 | 1,21% | - |
| 21.10.2026 | 58,10 | 58,65 | 57,75 | 57,75 | -1,28% | - |
| 20.10.2026 | 56,75 | 58,50 | 56,60 | 58,50 | 2,18% | - |
| 19.10.2026 | 57,65 | 58,05 | 57,25 | 57,25 | -1,04% | - |
| 16.10.2026 | 57,95 | 58,85 | 57,65 | 57,85 | -0,94% | - |
| 15.10.2026 | 57,65 | 58,95 | 57,65 | 58,40 | 0,17% | - |
| 14.10.2026 | 58,80 | 59,45 | 58,25 | 58,30 | -1,60% | - |
| 13.10.2026 | 58,55 | 59,25 | 58,35 | 59,25 | 0,42% | - |
| 12.10.2026 | 58,20 | 59,30 | 58,10 | 59,00 | 0,60% | - |
| 09.10.2026 | 57,90 | 58,70 | 57,90 | 58,65 | 0,17% | 44,00 |
| 08.10.2026 | 57,85 | 59,20 | 57,70 | 58,55 | 0,43% | - |
| 07.10.2026 | 59,75 | 60,05 | 58,05 | 58,30 | -2,59% | - |
| 06.10.2026 | 59,85 | 60,30 | 59,55 | 59,85 | -1,07% | - |
| 05.10.2026 | 59,00 | 60,85 | 58,10 | 60,50 | 2,28% | - |
| 02.10.2026 | 58,55 | 59,85 | 58,50 | 59,15 | -0,08% | - |
| 01.10.2026 | 58,80 | 59,40 | 57,40 | 59,20 | 0,85% | - |
| 30.09.2026 | 58,75 | 59,10 | 58,45 | 58,70 | -0,42% | - |
| 29.09.2026 | 58,95 | 59,35 | 58,50 | 58,95 | -1,34% | - |
| 28.09.2026 | 58,35 | 60,00 | 57,60 | 59,75 | 1,19% | - |
| 25.09.2026 | 57,45 | 59,05 | 57,35 | 59,05 | 2,52% | - |
| 24.09.2026 | 57,55 | 57,65 | 56,85 | 57,60 | -0,35% | - |
| 23.09.2026 | 57,60 | 57,90 | 57,30 | 57,80 | -0,43% | - |
| 22.09.2026 | 56,55 | 58,55 | 56,50 | 58,05 | 1,49% | - |
| 21.09.2026 | 58,10 | 58,35 | 56,75 | 57,20 | -1,72% | - |
| 18.09.2026 | 57,30 | 58,20 | 57,25 | 58,20 | 0,69% | - |
| 17.09.2026 | 58,75 | 59,45 | 57,80 | 57,80 | -1,45% | - |
| 16.09.2026 | 58,65 | 59,10 | 57,90 | 58,65 | -0,93% | - |
| 15.09.2026 | 58,40 | 59,60 | 58,35 | 59,20 | -0,75% | - |
| 14.09.2026 | 58,00 | 59,70 | 57,50 | 59,65 | 1,27% | - |
| 11.09.2026 | 58,85 | 59,20 | 58,45 | 58,90 | 0,34% | - |
| 10.09.2026 | 60,45 | 60,50 | 58,70 | 58,70 | -2,57% | - |
| 09.09.2026 | 62,25 | 62,35 | 59,85 | 60,25 | -3,45% | - |
| 08.09.2026 | 60,60 | 62,65 | 60,50 | 62,40 | 2,55% | - |
| 07.09.2026 | 60,80 | 61,05 | 60,75 | 60,85 | -0,41% | - |
| 04.09.2026 | 59,60 | 61,10 | 58,85 | 61,10 | 2,52% | - |
| 03.09.2026 | 59,65 | 60,50 | 59,60 | 59,60 | -1,00% | - |
| 02.09.2026 | 58,95 | 60,65 | 58,40 | 60,20 | 1,60% | - |
| 01.09.2026 | 59,10 | 59,60 | 58,25 | 59,25 | -0,25% | - |
| 31.08.2026 | 58,75 | 59,50 | 57,75 | 59,40 | -0,59% | - |
| 28.08.2026 | 59,30 | 60,00 | 58,80 | 59,75 | 0,34% | - |
| 27.08.2026 | 59,65 | 60,05 | 59,20 | 59,55 | -0,25% | - |
| 26.08.2026 | 59,15 | 59,95 | 59,15 | 59,70 | -0,25% | - |
| 25.08.2026 | 57,70 | 59,85 | 57,70 | 59,85 | 3,37% | - |
| 24.08.2026 | 57,90 | 58,85 | 57,30 | 57,90 | -1,11% | - |
| 21.08.2026 | 57,35 | 58,55 | 57,35 | 58,55 | 1,74% | - |
| 20.08.2026 | 57,40 | 58,20 | 56,50 | 57,55 | 0,61% | - |
| 19.08.2026 | 56,30 | 57,65 | 56,30 | 57,20 | 0,00% | - |
| 18.08.2026 | 57,45 | 58,00 | 56,95 | 57,20 | -1,04% | - |
| 17.08.2026 | 58,30 | 58,40 | 56,40 | 57,80 | -1,87% | - |
| 14.08.2026 | 58,65 | 59,80 | 58,65 | 58,90 | 0,94% | - |
| 13.08.2026 | 59,20 | 59,35 | 58,15 | 58,35 | -1,02% | 20,00 |
| 12.08.2026 | 56,65 | 59,40 | 56,60 | 58,95 | 3,24% | - |
| 11.08.2026 | 59,25 | 60,30 | 57,10 | 57,10 | -10,64% | 20,00 |
| 10.08.2026 | 63,00 | 64,00 | 62,95 | 63,90 | 1,51% | - |
| 07.08.2026 | 65,65 | 66,75 | 61,85 | 62,95 | -13,83% | - |
| 06.08.2026 | 74,60 | 74,60 | 72,85 | 73,05 | -2,73% | 240,00 |
| 05.08.2026 | 76,50 | 76,50 | 74,35 | 75,10 | -1,89% | - |
| 04.08.2026 | 73,65 | 76,55 | 73,50 | 76,55 | 2,41% | - |
| 03.08.2026 | 72,20 | 74,75 | 72,15 | 74,75 | 3,03% | - |
| 31.07.2026 | 71,20 | 73,15 | 71,10 | 72,55 | 1,68% | - |
| 30.07.2026 | 72,65 | 73,05 | 70,20 | 71,35 | -2,73% | - |
| 29.07.2026 | 76,15 | 77,40 | 73,30 | 73,35 | -4,80% | - |
| 28.07.2026 | 75,15 | 78,25 | 75,15 | 77,05 | 1,31% | - |
| 27.07.2026 | 76,40 | 76,90 | 75,45 | 76,05 | -0,98% | - |
| 24.07.2026 | 75,25 | 77,20 | 75,15 | 76,80 | 1,19% | - |
| 23.07.2026 | 74,25 | 75,90 | 73,95 | 75,90 | 0,66% | - |
| 22.07.2026 | 74,75 | 75,90 | 74,55 | 75,40 | 0,07% | - |
| 21.07.2026 | 74,25 | 75,95 | 74,15 | 75,35 | 1,07% | - |
| 20.07.2026 | 74,10 | 75,85 | 74,05 | 74,55 | -0,40% | - |
| 17.07.2026 | 75,50 | 76,25 | 74,85 | 74,85 | -2,86% | - |
| 16.07.2026 | 74,10 | 77,40 | 73,95 | 77,05 | 2,12% | - |
| 15.07.2026 | 73,45 | 75,45 | 73,40 | 75,45 | 1,00% | - |
| 14.07.2026 | 73,70 | 75,10 | 73,55 | 74,70 | -0,07% | - |
| 13.07.2026 | 73,60 | 74,75 | 73,50 | 74,75 | -0,33% | - |
| 10.07.2026 | 73,55 | 75,40 | 73,55 | 75,00 | 1,08% | - |
| 09.07.2026 | 73,90 | 74,40 | 73,70 | 74,20 | -0,40% | 224,00 |
| 08.07.2026 | 74,75 | 75,40 | 74,20 | 74,50 | -1,72% | - |
| 07.07.2026 | 76,15 | 78,20 | 74,60 | 75,80 | -1,75% | 150,00 |
| 06.07.2026 | 75,40 | 77,40 | 75,40 | 77,15 | 2,25% | - |
| 03.07.2026 | 75,45 | 75,50 | 75,30 | 75,45 | -1,05% | 20,00 |
| 02.07.2026 | 74,50 | 76,25 | 74,30 | 76,25 | 1,13% | - |
| 01.07.2026 | 75,40 | 76,40 | 75,25 | 75,40 | -0,98% | 100,00 |
| 30.06.2026 | 75,50 | 77,00 | 75,35 | 76,15 | 0,13% | - |
| 29.06.2026 | 79,20 | 79,30 | 76,05 | 76,05 | -3,67% | - |
| 26.06.2026 | 78,70 | 78,95 | 77,60 | 78,95 | -0,44% | - |
| 25.06.2026 | 76,90 | 79,70 | 76,90 | 79,30 | 2,26% | - |
| 24.06.2026 | 76,65 | 77,95 | 76,60 | 77,55 | 0,39% | - |
| 23.06.2026 | 77,50 | 77,70 | 76,20 | 77,25 | -1,65% | - |
| 22.06.2026 | 80,20 | 80,20 | 77,90 | 78,55 | 1,03% | 12,00 |
| 19.06.2026 | 78,05 | 79,75 | 77,75 | 77,75 | -0,58% | - |
| 18.06.2026 | 74,05 | 78,60 | 73,95 | 78,20 | 5,04% | 100,00 |
| 17.06.2026 | 74,20 | 74,45 | 72,25 | 74,45 | -0,33% | - |
| 16.06.2026 | 73,70 | 75,45 | 73,50 | 74,70 | 0,88% | - |
| 15.06.2026 | 74,45 | 74,60 | 73,75 | 74,05 | -0,87% | - |