28,906$
0,33%
Echtzeit-Aktienkurs Tactile Systems Technology
Bid:
Ask:
Aktienkurse zur Tactile Systems Technology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 28,34 | 29,06 | 27,19 | 28,95 | 0,49% | 219,00 |
| 06.03.2026 | 28,89 | 29,06 | 28,35 | 28,81 | -2,17% | 219,00 |
| 05.03.2026 | 29,69 | 30,22 | 29,06 | 29,45 | -2,39% | 219,00 |
| 04.03.2026 | 29,91 | 30,23 | 29,29 | 30,17 | 1,04% | 259.006,00 |
| 03.03.2026 | 28,89 | 29,92 | 28,47 | 29,86 | 1,95% | 199.555,00 |
| 02.03.2026 | 28,93 | 29,65 | 28,49 | 29,29 | 0,00% | 328.663,00 |
| 27.02.2026 | 29,80 | 29,93 | 28,92 | 29,29 | -2,07% | 283.225,00 |
| 26.02.2026 | 29,74 | 30,06 | 29,00 | 29,91 | 1,01% | 316.095,00 |
| 25.02.2026 | 28,47 | 29,69 | 28,23 | 29,61 | 3,35% | 587.024,00 |
| 24.02.2026 | 28,64 | 29,49 | 28,45 | 28,65 | -0,03% | 352.900,00 |
| 23.02.2026 | 28,43 | 28,81 | 27,56 | 28,66 | -0,21% | 521.683,00 |
| 20.02.2026 | 28,05 | 29,16 | 27,71 | 28,72 | 1,66% | 634.574,00 |
| 19.02.2026 | 33,00 | 33,00 | 28,17 | 28,25 | -14,52% | 1.097.665,00 |
| 18.02.2026 | 35,74 | 37,77 | 32,82 | 33,05 | 17,83% | 1.828.669,00 |
| 17.02.2026 | 26,57 | 28,27 | 26,57 | 28,05 | 6,05% | 633.577,00 |
| 13.02.2026 | 26,28 | 27,03 | 26,00 | 26,45 | -0,04% | 126.689,00 |
| 12.02.2026 | 27,64 | 27,99 | 26,08 | 26,46 | -4,20% | 255.065,00 |
| 11.02.2026 | 27,69 | 27,85 | 26,42 | 27,62 | -0,18% | 323.812,00 |
| 10.02.2026 | 27,28 | 28,13 | 27,28 | 27,67 | 1,36% | 205.864,00 |
| 09.02.2026 | 27,91 | 27,91 | 27,01 | 27,30 | -2,19% | 164.813,00 |
| 06.02.2026 | 27,36 | 28,03 | 27,24 | 27,91 | 2,57% | 256.003,00 |
| 05.02.2026 | 27,37 | 28,26 | 27,00 | 27,21 | -1,52% | 264.368,00 |
| 04.02.2026 | 28,41 | 29,16 | 27,37 | 27,63 | -2,09% | 305.128,00 |
| 03.02.2026 | 28,68 | 29,13 | 27,66 | 28,22 | -1,78% | 228.913,00 |
| 02.02.2026 | 28,89 | 29,44 | 28,09 | 28,73 | -0,45% | 186.649,00 |
| 30.01.2026 | 28,36 | 29,14 | 28,32 | 28,86 | 0,98% | 181.353,00 |
| 29.01.2026 | 28,75 | 29,07 | 28,08 | 28,58 | -0,17% | 140.993,00 |
| 28.01.2026 | 29,04 | 29,28 | 28,48 | 28,63 | -1,65% | 208.131,00 |
| 27.01.2026 | 29,27 | 29,32 | 28,87 | 29,11 | -0,44% | 194.409,00 |
| 26.01.2026 | 29,04 | 29,62 | 28,73 | 29,24 | 0,90% | 205.169,00 |
| 23.01.2026 | 29,94 | 29,94 | 28,52 | 28,98 | -2,95% | 365.692,00 |
| 22.01.2026 | 30,52 | 30,91 | 29,68 | 29,86 | -2,13% | 256.589,00 |
| 21.01.2026 | 30,21 | 31,38 | 29,65 | 30,51 | 1,63% | 501.702,00 |
| 20.01.2026 | 30,08 | 30,55 | 29,26 | 30,02 | -0,70% | 319.974,00 |
| 19.01.2026 | 30,22 | 30,25 | 30,18 | 30,23 | -0,75% | - |
| 16.01.2026 | 30,40 | 30,70 | 30,02 | 30,46 | -0,10% | 277.421,00 |
| 15.01.2026 | 29,97 | 30,87 | 29,86 | 30,49 | 1,63% | 462.208,00 |
| 14.01.2026 | 29,77 | 30,20 | 29,51 | 30,00 | 0,17% | 259.604,00 |
| 13.01.2026 | 29,86 | 30,40 | 29,11 | 29,95 | 0,27% | 337.968,00 |
| 12.01.2026 | 30,21 | 30,42 | 29,36 | 29,87 | -1,22% | 221.362,00 |
| 09.01.2026 | 30,65 | 30,92 | 29,84 | 30,24 | -1,59% | 227.682,00 |
| 08.01.2026 | 30,45 | 31,02 | 30,31 | 30,73 | 0,99% | 308.698,00 |
| 07.01.2026 | 30,50 | 31,13 | 30,16 | 30,43 | -0,20% | 356.871,00 |
| 06.01.2026 | 30,13 | 30,55 | 29,62 | 30,49 | 1,19% | 240.354,00 |
| 05.01.2026 | 28,90 | 30,97 | 28,72 | 30,13 | 9,96% | 732.035,00 |
| 02.01.2026 | 28,85 | 29,05 | 26,93 | 27,40 | -5,52% | 462.073,00 |
| 31.12.2025 | 29,30 | 29,48 | 28,75 | 29,00 | -0,85% | 592.158,00 |
| 30.12.2025 | 29,16 | 29,60 | 29,16 | 29,25 | -0,07% | 167.652,00 |
| 29.12.2025 | 29,52 | 29,82 | 29,10 | 29,27 | -1,31% | 159.943,00 |
| 26.12.2025 | 29,41 | 29,74 | 29,02 | 29,66 | 0,99% | 236.788,00 |
| 24.12.2025 | 29,69 | 29,92 | 29,18 | 29,37 | -0,58% | 103.940,00 |
| 23.12.2025 | 29,27 | 29,56 | 29,02 | 29,54 | 0,78% | 203.435,00 |
| 22.12.2025 | 28,92 | 29,65 | 28,92 | 29,31 | 1,42% | 224.805,00 |
| 19.12.2025 | 29,20 | 29,33 | 28,62 | 28,90 | -1,50% | 475.845,00 |
| 18.12.2025 | 29,77 | 30,24 | 28,84 | 29,34 | -0,81% | 407.846,00 |
| 17.12.2025 | 28,90 | 29,72 | 28,00 | 29,58 | 2,21% | 230.140,00 |
| 16.12.2025 | 28,32 | 29,17 | 28,30 | 28,94 | 1,79% | 279.167,00 |
| 15.12.2025 | 28,11 | 28,49 | 27,81 | 28,43 | 2,19% | 236.740,00 |
| 12.12.2025 | 28,33 | 28,73 | 27,58 | 27,82 | -1,45% | 292.497,00 |
| 11.12.2025 | 28,74 | 28,92 | 28,09 | 28,23 | -1,88% | 260.684,00 |
| 10.12.2025 | 28,54 | 29,49 | 28,52 | 28,77 | 0,95% | 668.629,00 |
| 09.12.2025 | 27,67 | 28,62 | 27,67 | 28,50 | 2,70% | 350.466,00 |
| 08.12.2025 | 27,88 | 27,93 | 27,40 | 27,75 | -0,57% | 327.514,00 |
| 05.12.2025 | 26,99 | 28,04 | 26,93 | 27,91 | 4,10% | 303.079,00 |
| 04.12.2025 | 26,36 | 26,85 | 26,02 | 26,81 | 1,78% | 329.892,00 |
| 03.12.2025 | 26,09 | 26,64 | 25,85 | 26,34 | 0,73% | 393.539,00 |
| 02.12.2025 | 24,90 | 26,15 | 24,54 | 26,15 | 5,10% | 466.936,00 |
| 01.12.2025 | 25,68 | 25,92 | 24,75 | 24,88 | -3,23% | 277.459,00 |
| 28.11.2025 | 26,31 | 26,31 | 25,38 | 25,71 | -0,85% | 116.063,00 |
| 26.11.2025 | 26,02 | 26,14 | 25,51 | 25,93 | -0,50% | 268.147,00 |
| 25.11.2025 | 26,00 | 26,40 | 25,58 | 26,06 | 2,00% | 574.080,00 |
| 24.11.2025 | 25,69 | 26,57 | 25,46 | 25,55 | -0,39% | 469.694,00 |
| 21.11.2025 | 23,91 | 25,86 | 23,76 | 25,65 | 7,17% | 780.617,00 |
| 20.11.2025 | 24,25 | 25,18 | 23,89 | 23,93 | -1,23% | 414.556,00 |
| 19.11.2025 | 23,17 | 24,42 | 23,16 | 24,23 | 4,53% | 631.751,00 |
| 18.11.2025 | 23,30 | 23,40 | 22,58 | 23,18 | -1,07% | 369.349,00 |
| 17.11.2025 | 23,52 | 23,91 | 23,11 | 23,43 | -1,14% | 494.947,00 |
| 14.11.2025 | 23,91 | 24,45 | 23,69 | 23,70 | -2,79% | 527.962,00 |
| 13.11.2025 | 24,51 | 25,14 | 24,00 | 24,38 | -0,85% | 706.665,00 |
| 12.11.2025 | 25,09 | 25,31 | 24,48 | 24,59 | -2,03% | 364.905,00 |
| 11.11.2025 | 24,79 | 25,42 | 24,43 | 25,10 | 0,88% | 600.206,00 |
| 10.11.2025 | 24,99 | 25,37 | 24,31 | 24,88 | 0,08% | 619.653,00 |
| 07.11.2025 | 23,80 | 25,13 | 22,96 | 24,86 | 4,19% | 601.423,00 |
| 06.11.2025 | 24,00 | 24,06 | 23,07 | 23,86 | -1,40% | 754.555,00 |
| 05.11.2025 | 22,30 | 24,59 | 21,43 | 24,20 | 9,08% | 1.276.414,00 |
| 04.11.2025 | 21,30 | 23,84 | 20,76 | 22,19 | 40,63% | 3.540.167,00 |
| 03.11.2025 | 15,96 | 16,70 | 15,32 | 15,78 | 4,68% | 928.588,00 |
| 31.10.2025 | 15,00 | 15,25 | 14,84 | 15,07 | 0,00% | 185.428,00 |
| 30.10.2025 | 15,09 | 15,31 | 15,00 | 15,07 | -0,72% | 98.510,00 |
| 29.10.2025 | 15,33 | 15,58 | 15,02 | 15,18 | -1,11% | 182.885,00 |
| 28.10.2025 | 15,02 | 15,44 | 14,86 | 15,35 | 2,33% | 196.271,00 |
| 27.10.2025 | 15,11 | 15,13 | 14,92 | 15,00 | -0,66% | 116.174,00 |
| 24.10.2025 | 15,08 | 15,12 | 14,89 | 15,10 | 1,15% | 126.358,00 |
| 23.10.2025 | 14,90 | 15,00 | 14,79 | 14,93 | 0,05% | - |
| 22.10.2025 | 14,67 | 14,98 | 14,63 | 14,92 | 1,08% | 132.438,00 |
| 21.10.2025 | 14,48 | 14,78 | 14,48 | 14,76 | 1,03% | 105.410,00 |
| 20.10.2025 | 14,66 | 14,80 | 14,46 | 14,61 | 0,37% | 197.115,00 |
| 17.10.2025 | 14,59 | 14,75 | 14,54 | 14,56 | -0,91% | - |
| 16.10.2025 | 14,65 | 14,88 | 14,55 | 14,69 | 0,27% | 168.045,00 |
| 15.10.2025 | 14,71 | 14,99 | 14,43 | 14,65 | 0,27% | 129.485,00 |