24,921$
4,45%
Echtzeit-Aktienkurs Tactile Systems Technology
Bid:
Ask:
Aktienkurse zur Tactile Systems Technology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 23,80 | 25,13 | 22,96 | 24,86 | 4,19% | 601.423,00 |
| 06.11.2025 | 24,00 | 24,06 | 23,07 | 23,86 | -1,40% | 758.172,00 |
| 05.11.2025 | 22,30 | 24,59 | 21,43 | 24,20 | 9,08% | 1.281.071,00 |
| 04.11.2025 | 21,30 | 23,84 | 20,76 | 22,19 | 40,63% | 3.549.857,00 |
| 03.11.2025 | 15,96 | 16,70 | 15,32 | 15,78 | 4,68% | 1.171.561,00 |
| 31.10.2025 | 15,00 | 15,25 | 14,84 | 15,07 | 0,00% | 185.428,00 |
| 30.10.2025 | 15,09 | 15,31 | 15,00 | 15,07 | -0,72% | 98.510,00 |
| 29.10.2025 | 15,33 | 15,58 | 15,02 | 15,18 | -1,11% | 182.885,00 |
| 28.10.2025 | 15,02 | 15,44 | 14,86 | 15,35 | 2,33% | 196.271,00 |
| 27.10.2025 | 15,11 | 15,13 | 14,92 | 15,00 | -0,66% | 116.174,00 |
| 24.10.2025 | 15,08 | 15,12 | 14,89 | 15,10 | 1,15% | 126.358,00 |
| 23.10.2025 | 14,90 | 15,00 | 14,79 | 14,93 | 0,05% | 89.827,00 |
| 22.10.2025 | 14,67 | 14,98 | 14,63 | 14,92 | 1,08% | 132.438,00 |
| 21.10.2025 | 14,48 | 14,78 | 14,48 | 14,76 | 1,03% | 105.410,00 |
| 20.10.2025 | 14,66 | 14,80 | 14,46 | 14,61 | 0,37% | 197.115,00 |
| 17.10.2025 | 14,59 | 14,75 | 14,54 | 14,56 | -0,91% | - |
| 16.10.2025 | 14,65 | 14,88 | 14,55 | 14,69 | 0,27% | 168.045,00 |
| 15.10.2025 | 14,71 | 14,99 | 14,43 | 14,65 | 0,27% | 129.485,00 |
| 14.10.2025 | 14,12 | 14,72 | 14,00 | 14,61 | 2,17% | 192.856,00 |
| 13.10.2025 | 14,38 | 14,42 | 14,02 | 14,30 | 0,56% | 212.443,00 |
| 10.10.2025 | 14,57 | 14,59 | 14,19 | 14,22 | -2,47% | 155.823,00 |
| 09.10.2025 | 14,86 | 14,86 | 14,45 | 14,58 | -2,15% | 132.665,00 |
| 08.10.2025 | 14,86 | 15,00 | 14,74 | 14,90 | 0,40% | 122.406,00 |
| 07.10.2025 | 15,11 | 15,14 | 14,80 | 14,84 | -2,18% | 120.094,00 |
| 06.10.2025 | 15,28 | 15,48 | 15,12 | 15,17 | -0,20% | 179.915,00 |
| 03.10.2025 | 14,50 | 15,30 | 14,45 | 15,20 | 8,80% | 275.976,00 |
| 02.10.2025 | 13,84 | 14,02 | 13,60 | 13,97 | 1,01% | 110.352,00 |
| 01.10.2025 | 13,75 | 13,93 | 13,48 | 13,83 | -0,07% | 159.245,00 |
| 30.09.2025 | 13,82 | 14,00 | 13,65 | 13,84 | 0,07% | 146.639,00 |
| 29.09.2025 | 13,81 | 14,07 | 13,72 | 13,83 | 0,36% | 199.077,00 |
| 26.09.2025 | 13,58 | 13,86 | 13,58 | 13,78 | 1,70% | 125.810,00 |
| 25.09.2025 | 13,83 | 13,83 | 13,39 | 13,55 | -2,80% | 181.441,00 |
| 24.09.2025 | 14,15 | 14,25 | 13,82 | 13,94 | -1,62% | 126.385,00 |
| 23.09.2025 | 14,25 | 14,36 | 14,16 | 14,17 | 0,07% | 222.717,00 |
| 22.09.2025 | 14,00 | 14,25 | 13,83 | 14,16 | 0,71% | 163.337,00 |
| 19.09.2025 | 14,12 | 14,15 | 13,84 | 14,06 | -0,21% | 431.149,00 |
| 18.09.2025 | 13,73 | 14,09 | 13,70 | 14,09 | 2,85% | 230.305,00 |
| 17.09.2025 | 13,79 | 13,97 | 13,55 | 13,70 | -0,72% | 166.060,00 |
| 16.09.2025 | 13,55 | 13,88 | 13,50 | 13,80 | 2,07% | 168.227,00 |
| 15.09.2025 | 13,51 | 13,61 | 13,37 | 13,52 | 0,07% | 163.442,00 |
| 12.09.2025 | 13,74 | 13,81 | 13,48 | 13,51 | -1,46% | 157.012,00 |
| 11.09.2025 | 13,26 | 13,78 | 13,21 | 13,71 | 3,39% | 184.869,00 |
| 10.09.2025 | 13,66 | 13,66 | 13,14 | 13,26 | -3,14% | 162.700,00 |
| 09.09.2025 | 13,45 | 13,73 | 13,44 | 13,69 | 1,78% | 133.212,00 |
| 08.09.2025 | 13,47 | 13,61 | 13,32 | 13,45 | -0,07% | 265.951,00 |
| 05.09.2025 | 13,42 | 13,64 | 13,34 | 13,46 | 0,30% | 138.565,00 |
| 04.09.2025 | 13,31 | 13,60 | 13,07 | 13,42 | 1,36% | 152.451,00 |
| 03.09.2025 | 13,43 | 13,51 | 12,91 | 13,24 | -1,56% | 357.120,00 |
| 02.09.2025 | 13,24 | 13,64 | 13,23 | 13,45 | 1,05% | 362.373,00 |
| 29.08.2025 | 13,23 | 13,35 | 13,11 | 13,31 | 1,06% | 217.073,00 |
| 28.08.2025 | 13,15 | 13,22 | 12,94 | 13,17 | 0,15% | 130.887,00 |
| 27.08.2025 | 13,00 | 13,23 | 12,96 | 13,15 | 1,15% | 136.937,00 |
| 26.08.2025 | 12,88 | 13,06 | 12,81 | 13,00 | 0,00% | 108.121,00 |
| 25.08.2025 | 13,14 | 13,20 | 12,92 | 13,00 | -1,74% | 196.464,00 |
| 22.08.2025 | 12,82 | 13,34 | 12,79 | 13,23 | 4,17% | 192.686,00 |
| 21.08.2025 | 12,70 | 12,88 | 12,65 | 12,70 | -0,94% | 145.751,00 |
| 20.08.2025 | 12,78 | 12,88 | 12,60 | 12,82 | -0,31% | 204.403,00 |
| 19.08.2025 | 12,58 | 12,88 | 12,50 | 12,86 | 2,23% | 199.774,00 |
| 18.08.2025 | 12,40 | 12,71 | 12,25 | 12,58 | 1,37% | 144.884,00 |
| 15.08.2025 | 12,44 | 12,55 | 12,33 | 12,41 | 0,24% | 273.105,00 |
| 14.08.2025 | 12,70 | 12,78 | 12,29 | 12,38 | -4,40% | 206.658,00 |
| 13.08.2025 | 12,55 | 12,98 | 12,50 | 12,95 | 3,02% | 292.611,00 |
| 12.08.2025 | 12,21 | 12,72 | 12,12 | 12,57 | 3,29% | 317.985,00 |
| 11.08.2025 | 12,22 | 12,36 | 12,01 | 12,17 | -0,90% | 246.524,00 |
| 08.08.2025 | 12,41 | 12,70 | 12,15 | 12,28 | -1,29% | 225.255,00 |
| 07.08.2025 | 12,13 | 12,45 | 11,87 | 12,44 | 3,49% | 306.286,00 |
| 06.08.2025 | 12,42 | 12,70 | 11,95 | 12,02 | -4,15% | 408.545,00 |
| 05.08.2025 | 13,39 | 13,83 | 11,02 | 12,54 | 26,79% | 1.044.848,00 |
| 04.08.2025 | 9,72 | 9,95 | 9,60 | 9,89 | 2,49% | 204.152,00 |
| 01.08.2025 | 9,93 | 9,93 | 9,60 | 9,65 | -3,31% | 236.607,00 |
| 31.07.2025 | 10,06 | 10,21 | 9,93 | 9,98 | -1,67% | 243.220,00 |
| 30.07.2025 | 10,35 | 10,51 | 10,09 | 10,15 | -1,55% | 150.207,00 |
| 29.07.2025 | 10,56 | 10,57 | 10,25 | 10,31 | -2,00% | 152.334,00 |
| 28.07.2025 | 10,57 | 10,76 | 10,46 | 10,52 | -0,28% | 184.940,00 |
| 25.07.2025 | 10,28 | 10,67 | 10,09 | 10,55 | 2,93% | 204.758,00 |
| 24.07.2025 | 10,47 | 10,52 | 10,25 | 10,25 | -2,19% | 128.344,00 |
| 23.07.2025 | 10,07 | 10,49 | 10,00 | 10,48 | 4,90% | 173.885,00 |
| 22.07.2025 | 9,67 | 10,07 | 9,61 | 9,99 | 3,42% | 218.743,00 |
| 21.07.2025 | 9,54 | 9,78 | 9,42 | 9,66 | 1,47% | 160.288,00 |
| 18.07.2025 | 10,09 | 10,13 | 9,48 | 9,52 | -4,90% | 146.965,00 |
| 17.07.2025 | 9,79 | 10,04 | 9,69 | 10,01 | 2,25% | 262.928,00 |
| 16.07.2025 | 9,73 | 9,84 | 9,60 | 9,79 | 1,35% | 188.568,00 |
| 15.07.2025 | 10,05 | 10,12 | 9,61 | 9,66 | -3,78% | 327.411,00 |
| 14.07.2025 | 9,90 | 10,12 | 9,90 | 10,04 | 0,80% | 139.355,00 |
| 11.07.2025 | 10,17 | 10,17 | 9,91 | 9,96 | -2,92% | 132.891,00 |
| 10.07.2025 | 10,15 | 10,32 | 10,03 | 10,26 | 1,28% | 124.891,00 |
| 09.07.2025 | 9,97 | 10,16 | 9,80 | 10,13 | 1,50% | 144.041,00 |
| 08.07.2025 | 9,86 | 10,10 | 9,86 | 9,98 | 1,11% | 158.612,00 |
| 07.07.2025 | 10,09 | 10,17 | 9,75 | 9,87 | -2,57% | 267.632,00 |
| 03.07.2025 | 10,18 | 10,19 | 9,98 | 10,13 | 0,00% | 124.870,00 |
| 02.07.2025 | 10,21 | 10,28 | 10,04 | 10,13 | -0,98% | 208.863,00 |
| 01.07.2025 | 10,08 | 10,52 | 10,05 | 10,23 | 0,89% | 154.646,00 |
| 30.06.2025 | 10,39 | 10,40 | 10,07 | 10,14 | -1,93% | 158.402,00 |
| 27.06.2025 | 10,23 | 10,35 | 10,08 | 10,34 | 0,98% | 276.781,00 |
| 26.06.2025 | 10,32 | 10,37 | 10,13 | 10,24 | -0,78% | 154.827,00 |
| 25.06.2025 | 10,39 | 10,52 | 10,15 | 10,32 | -0,48% | 124.505,00 |
| 24.06.2025 | 10,27 | 10,39 | 10,16 | 10,37 | 1,97% | 177.649,00 |
| 23.06.2025 | 9,92 | 10,29 | 9,91 | 10,17 | 2,01% | 235.606,00 |
| 20.06.2025 | 10,10 | 10,14 | 9,97 | 9,97 | 0,10% | 487.447,00 |
| 18.06.2025 | 9,83 | 10,11 | 9,80 | 9,96 | 1,53% | 231.338,00 |