84,923$
1,34%
Echtzeit-Aktienkurs Tennant Co.
Bid:
Ask:
Aktienkurse zur Tennant Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 83,52 | 84,88 | 83,52 | 84,87 | 1,28% | - |
| 04.11.2024 | 83,25 | 85,59 | 83,00 | 83,80 | 0,73% | 118.912,00 |
| 01.11.2024 | 86,85 | 88,83 | 82,54 | 83,19 | -4,99% | 133.328,00 |
| 31.10.2024 | 89,47 | 89,83 | 87,38 | 87,56 | -2,88% | 124.045,00 |
| 30.10.2024 | 89,30 | 91,08 | 89,30 | 90,16 | 0,35% | 47.689,00 |
| 29.10.2024 | 90,00 | 90,70 | 89,15 | 89,85 | -0,79% | 53.208,00 |
| 28.10.2024 | 91,00 | 91,71 | 90,50 | 90,57 | 0,02% | 52.684,00 |
| 25.10.2024 | 90,43 | 91,31 | 89,95 | 90,55 | 0,45% | 49.116,00 |
| 24.10.2024 | 90,36 | 90,53 | 89,12 | 90,14 | -0,55% | 74.882,00 |
| 23.10.2024 | 90,00 | 91,00 | 90,00 | 90,64 | -0,14% | 43.003,00 |
| 22.10.2024 | 91,16 | 91,87 | 90,70 | 90,77 | -0,83% | 55.908,00 |
| 21.10.2024 | 92,89 | 93,67 | 91,53 | 91,53 | -1,79% | 75.822,00 |
| 18.10.2024 | 94,94 | 94,94 | 93,17 | 93,20 | -1,31% | 53.317,00 |
| 17.10.2024 | 94,49 | 94,81 | 93,13 | 94,44 | 0,39% | 38.071,00 |
| 16.10.2024 | 94,49 | 95,29 | 93,99 | 94,07 | 0,75% | 52.144,00 |
| 15.10.2024 | 93,88 | 95,24 | 93,32 | 93,37 | -0,64% | 62.565,00 |
| 14.10.2024 | 93,44 | 94,22 | 93,12 | 93,97 | 0,78% | 54.121,00 |
| 11.10.2024 | 93,43 | 93,69 | 92,58 | 93,24 | 0,27% | 87.254,00 |
| 10.10.2024 | 91,42 | 93,42 | 90,70 | 92,99 | 0,96% | 87.569,00 |
| 09.10.2024 | 93,82 | 94,01 | 91,78 | 92,11 | -1,26% | 78.602,00 |
| 08.10.2024 | 92,41 | 93,57 | 91,89 | 93,29 | 1,69% | 99.175,00 |
| 07.10.2024 | 91,37 | 91,92 | 90,25 | 91,74 | -0,27% | 83.652,00 |
| 04.10.2024 | 91,72 | 92,45 | 91,15 | 91,99 | 1,34% | 61.806,00 |
| 03.10.2024 | 92,66 | 93,19 | 90,76 | 90,77 | -2,90% | 85.184,00 |
| 02.10.2024 | 93,10 | 94,26 | 92,88 | 93,48 | -0,34% | 49.682,00 |
| 01.10.2024 | 95,51 | 95,51 | 92,70 | 93,80 | -2,33% | 189.645,00 |
| 30.09.2024 | 96,26 | 96,56 | 94,27 | 96,04 | -0,56% | 81.831,00 |
| 27.09.2024 | 97,67 | 98,52 | 96,31 | 96,58 | 0,00% | 103.001,00 |
| 26.09.2024 | 95,33 | 97,62 | 95,06 | 96,58 | 2,66% | 102.496,00 |
| 25.09.2024 | 95,50 | 95,50 | 94,06 | 94,08 | -0,88% | 89.488,00 |
| 24.09.2024 | 94,00 | 95,12 | 94,00 | 94,92 | 1,61% | 81.395,00 |
| 23.09.2024 | 92,71 | 93,59 | 91,83 | 93,42 | 1,46% | 96.148,00 |
| 20.09.2024 | 93,48 | 93,65 | 91,49 | 92,08 | -1,94% | 389.523,00 |
| 19.09.2024 | 95,56 | 95,56 | 92,78 | 93,90 | 0,74% | 109.814,00 |
| 18.09.2024 | 94,40 | 95,63 | 92,79 | 93,21 | -1,78% | 94.742,00 |
| 17.09.2024 | 93,92 | 96,09 | 93,78 | 94,90 | 2,16% | 95.975,00 |
| 16.09.2024 | 92,82 | 93,42 | 92,04 | 92,89 | 0,44% | 74.499,00 |
| 13.09.2024 | 92,16 | 93,00 | 91,56 | 92,48 | 1,33% | 74.272,00 |
| 12.09.2024 | 91,32 | 91,71 | 90,33 | 91,27 | 0,74% | 59.392,00 |
| 11.09.2024 | 90,05 | 90,76 | 88,00 | 90,60 | -0,02% | 81.812,00 |
| 10.09.2024 | 91,14 | 91,14 | 89,75 | 90,62 | -0,13% | 81.523,00 |
| 09.09.2024 | 91,41 | 91,43 | 90,00 | 90,74 | -0,81% | 82.231,00 |
| 06.09.2024 | 92,26 | 93,53 | 91,01 | 91,48 | -1,04% | 53.560,00 |
| 05.09.2024 | 94,16 | 94,16 | 92,35 | 92,44 | -1,52% | 137.574,00 |
| 04.09.2024 | 94,35 | 95,19 | 93,60 | 93,87 | -1,10% | 198.806,00 |
| 03.09.2024 | 96,56 | 97,26 | 94,05 | 94,91 | -2,83% | 92.855,00 |
| 30.08.2024 | 97,25 | 98,07 | 96,19 | 97,67 | 0,43% | 89.128,00 |
| 29.08.2024 | 96,90 | 97,88 | 96,18 | 97,25 | 1,33% | 146.245,00 |
| 28.08.2024 | 96,11 | 97,24 | 95,95 | 95,97 | -0,50% | 186.969,00 |
| 27.08.2024 | 96,80 | 96,89 | 95,20 | 96,45 | -0,73% | 59.442,00 |
| 26.08.2024 | 96,86 | 97,98 | 96,34 | 97,16 | 1,27% | 105.254,00 |
| 23.08.2024 | 94,10 | 96,51 | 94,10 | 95,94 | 2,96% | 101.767,00 |
| 22.08.2024 | 94,16 | 94,24 | 93,05 | 93,18 | -1,25% | 176.279,00 |
| 21.08.2024 | 92,82 | 94,83 | 92,44 | 94,36 | 1,46% | 148.992,00 |
| 20.08.2024 | 94,28 | 94,69 | 92,77 | 93,00 | -1,40% | 71.281,00 |
| 19.08.2024 | 94,61 | 95,50 | 93,54 | 94,32 | 0,28% | 96.779,00 |
| 16.08.2024 | 93,65 | 95,25 | 93,64 | 94,06 | 0,31% | 93.056,00 |
| 15.08.2024 | 94,93 | 95,66 | 93,74 | 93,77 | 1,25% | 96.122,00 |
| 14.08.2024 | 93,76 | 93,81 | 90,25 | 92,61 | -0,61% | 140.048,00 |
| 13.08.2024 | 91,71 | 93,75 | 90,18 | 93,18 | 2,54% | 154.189,00 |
| 12.08.2024 | 93,08 | 93,35 | 90,41 | 90,87 | -2,96% | 135.509,00 |
| 09.08.2024 | 92,30 | 94,61 | 92,30 | 93,64 | 1,28% | 101.388,00 |
| 08.08.2024 | 94,91 | 95,29 | 91,00 | 92,46 | -3,71% | 116.336,00 |
| 07.08.2024 | 97,38 | 98,89 | 95,35 | 96,02 | -0,52% | 171.604,00 |
| 06.08.2024 | 94,70 | 97,82 | 94,70 | 96,52 | 1,61% | 84.918,00 |
| 05.08.2024 | 95,97 | 96,92 | 93,59 | 94,99 | -4,27% | 107.563,00 |
| 02.08.2024 | 99,87 | 100,55 | 97,94 | 99,23 | -4,16% | 76.498,00 |
| 01.08.2024 | 107,32 | 108,12 | 102,41 | 103,54 | -3,85% | 94.291,00 |
| 31.07.2024 | 107,74 | 109,58 | 106,04 | 107,69 | 0,09% | 111.446,00 |
| 30.07.2024 | 107,78 | 108,07 | 106,04 | 107,59 | 0,56% | 83.930,00 |
| 29.07.2024 | 108,88 | 109,43 | 106,86 | 106,99 | -1,65% | 65.029,00 |
| 26.07.2024 | 109,65 | 110,45 | 108,07 | 108,78 | 0,52% | 85.050,00 |
| 25.07.2024 | 107,06 | 109,76 | 107,06 | 108,22 | 1,75% | 98.127,00 |
| 24.07.2024 | 107,49 | 108,59 | 105,94 | 106,36 | -1,73% | 71.883,00 |
| 23.07.2024 | 106,10 | 109,39 | 105,49 | 108,23 | 1,75% | 129.298,00 |
| 22.07.2024 | 106,44 | 106,97 | 104,48 | 106,37 | 0,51% | 101.994,00 |
| 19.07.2024 | 107,73 | 108,58 | 105,60 | 105,83 | -1,67% | 82.061,00 |
| 18.07.2024 | 107,38 | 110,14 | 106,83 | 107,63 | -0,35% | 92.161,00 |
| 17.07.2024 | 107,40 | 109,20 | 106,75 | 108,01 | -0,26% | 168.248,00 |
| 16.07.2024 | 105,00 | 108,63 | 105,00 | 108,29 | 4,16% | 92.726,00 |
| 15.07.2024 | 102,27 | 105,79 | 102,27 | 103,97 | 2,33% | 124.333,00 |
| 12.07.2024 | 102,65 | 104,52 | 101,42 | 101,60 | 0,16% | 112.859,00 |
| 11.07.2024 | 99,71 | 102,13 | 99,69 | 101,44 | 3,56% | 89.194,00 |
| 10.07.2024 | 97,67 | 98,58 | 97,33 | 97,95 | 1,03% | 65.251,00 |
| 09.07.2024 | 99,06 | 99,19 | 96,82 | 96,95 | -2,19% | 113.058,00 |
| 08.07.2024 | 98,17 | 99,60 | 98,17 | 99,12 | 1,71% | 123.670,00 |
| 05.07.2024 | 98,22 | 98,43 | 97,02 | 97,45 | -1,11% | 83.963,00 |
| 03.07.2024 | 99,01 | 99,60 | 98,31 | 98,54 | -0,12% | 24.703,00 |
| 02.07.2024 | 97,64 | 99,09 | 97,64 | 98,66 | 0,91% | 84.267,00 |
| 01.07.2024 | 98,73 | 98,73 | 96,71 | 97,77 | -0,68% | 93.075,00 |
| 28.06.2024 | 98,57 | 98,88 | 97,05 | 98,44 | 0,78% | 270.700,00 |
| 27.06.2024 | 97,86 | 98,35 | 97,12 | 97,68 | 0,16% | 59.341,00 |
| 26.06.2024 | 97,19 | 97,87 | 96,68 | 97,52 | -0,10% | 74.978,00 |
| 25.06.2024 | 98,15 | 98,44 | 96,88 | 97,62 | -0,96% | 86.937,00 |
| 24.06.2024 | 98,38 | 99,30 | 98,19 | 98,57 | 0,00% | 69.937,00 |
| 21.06.2024 | 97,10 | 98,76 | 96,31 | 98,57 | 1,58% | 222.498,00 |
| 20.06.2024 | 97,25 | 97,71 | 96,24 | 97,04 | -0,89% | 103.916,00 |
| 18.06.2024 | 96,82 | 98,28 | 96,68 | 97,91 | 0,97% | 74.821,00 |
| 17.06.2024 | 96,11 | 97,29 | 96,08 | 96,97 | 0,73% | 144.984,00 |
| 14.06.2024 | 97,22 | 97,23 | 95,42 | 96,27 | -2,08% | 167.211,00 |