92,509$
0,03%
Echtzeit-Aktienkurs Tennant Co.
Bid:
Ask:
Aktienkurse zur Tennant Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2024 | 92,39 | 92,99 | 92,39 | 92,56 | 0,09% | - |
| 13.09.2024 | 92,16 | 93,00 | 91,56 | 92,48 | 1,33% | 74.272,00 |
| 12.09.2024 | 91,32 | 91,71 | 90,33 | 91,27 | 0,74% | 59.392,00 |
| 11.09.2024 | 90,05 | 90,76 | 88,00 | 90,60 | -0,02% | 81.812,00 |
| 10.09.2024 | 91,14 | 91,14 | 89,75 | 90,62 | -0,13% | 81.523,00 |
| 09.09.2024 | 91,41 | 91,43 | 90,00 | 90,74 | -0,81% | 82.231,00 |
| 06.09.2024 | 92,26 | 93,53 | 91,01 | 91,48 | -1,04% | 53.560,00 |
| 05.09.2024 | 94,16 | 94,16 | 92,35 | 92,44 | -1,52% | 137.574,00 |
| 04.09.2024 | 94,35 | 95,19 | 93,60 | 93,87 | -1,10% | 198.806,00 |
| 03.09.2024 | 96,56 | 97,26 | 94,05 | 94,91 | -2,83% | 92.855,00 |
| 30.08.2024 | 97,25 | 98,07 | 96,19 | 97,67 | 0,43% | 89.128,00 |
| 29.08.2024 | 96,90 | 97,88 | 96,18 | 97,25 | 1,33% | 146.245,00 |
| 28.08.2024 | 96,11 | 97,24 | 95,95 | 95,97 | -0,50% | 186.969,00 |
| 27.08.2024 | 96,80 | 96,89 | 95,20 | 96,45 | -0,73% | 59.442,00 |
| 26.08.2024 | 96,86 | 97,98 | 96,34 | 97,16 | 1,27% | 105.254,00 |
| 23.08.2024 | 94,10 | 96,51 | 94,10 | 95,94 | 2,96% | 101.767,00 |
| 22.08.2024 | 94,16 | 94,24 | 93,05 | 93,18 | -1,25% | 176.279,00 |
| 21.08.2024 | 92,82 | 94,83 | 92,44 | 94,36 | 1,46% | 148.992,00 |
| 20.08.2024 | 94,28 | 94,69 | 92,77 | 93,00 | -1,40% | 71.281,00 |
| 19.08.2024 | 94,61 | 95,50 | 93,54 | 94,32 | 0,28% | 96.779,00 |
| 16.08.2024 | 93,65 | 95,25 | 93,64 | 94,06 | 0,31% | 93.056,00 |
| 15.08.2024 | 94,93 | 95,66 | 93,74 | 93,77 | 1,25% | 96.122,00 |
| 14.08.2024 | 93,76 | 93,81 | 90,25 | 92,61 | -0,61% | 140.048,00 |
| 13.08.2024 | 91,71 | 93,75 | 90,18 | 93,18 | 2,54% | 154.189,00 |
| 12.08.2024 | 93,08 | 93,35 | 90,41 | 90,87 | -2,96% | 135.509,00 |
| 09.08.2024 | 92,30 | 94,61 | 92,30 | 93,64 | 1,28% | 101.388,00 |
| 08.08.2024 | 94,91 | 95,29 | 91,00 | 92,46 | -3,71% | 116.336,00 |
| 07.08.2024 | 97,38 | 98,89 | 95,35 | 96,02 | -0,52% | 171.604,00 |
| 06.08.2024 | 94,70 | 97,82 | 94,70 | 96,52 | 1,61% | 84.918,00 |
| 05.08.2024 | 95,97 | 96,92 | 93,59 | 94,99 | -4,27% | 107.563,00 |
| 02.08.2024 | 99,87 | 100,55 | 97,94 | 99,23 | -4,16% | 76.498,00 |
| 01.08.2024 | 107,32 | 108,12 | 102,41 | 103,54 | -3,85% | 94.291,00 |
| 31.07.2024 | 107,74 | 109,58 | 106,04 | 107,69 | 0,09% | 111.446,00 |
| 30.07.2024 | 107,78 | 108,07 | 106,04 | 107,59 | 0,56% | 83.930,00 |
| 29.07.2024 | 108,88 | 109,43 | 106,86 | 106,99 | -1,65% | 65.029,00 |
| 26.07.2024 | 109,65 | 110,45 | 108,08 | 108,78 | 0,52% | 85.050,00 |
| 25.07.2024 | 107,06 | 109,76 | 107,06 | 108,22 | 1,75% | 98.127,00 |
| 24.07.2024 | 107,49 | 108,59 | 105,94 | 106,36 | -1,73% | 71.883,00 |
| 23.07.2024 | 106,10 | 109,39 | 105,49 | 108,23 | 1,75% | 129.298,00 |
| 22.07.2024 | 106,44 | 106,97 | 104,48 | 106,37 | 0,51% | 101.994,00 |
| 19.07.2024 | 107,73 | 108,58 | 105,60 | 105,83 | -1,67% | 82.061,00 |
| 18.07.2024 | 107,38 | 110,14 | 106,83 | 107,63 | -0,35% | 92.161,00 |
| 17.07.2024 | 107,40 | 109,20 | 106,75 | 108,01 | -0,26% | 168.248,00 |
| 16.07.2024 | 105,00 | 108,63 | 105,00 | 108,29 | 4,16% | 92.726,00 |
| 15.07.2024 | 102,27 | 105,79 | 102,27 | 103,97 | 2,33% | 124.333,00 |
| 12.07.2024 | 102,65 | 104,52 | 101,42 | 101,60 | 0,16% | 112.859,00 |
| 11.07.2024 | 99,71 | 102,13 | 99,69 | 101,44 | 3,56% | 89.194,00 |
| 10.07.2024 | 97,67 | 98,58 | 97,33 | 97,95 | 1,03% | 65.251,00 |
| 09.07.2024 | 99,06 | 99,19 | 96,82 | 96,95 | -2,19% | 113.058,00 |
| 08.07.2024 | 98,17 | 99,60 | 98,17 | 99,12 | 1,71% | 123.670,00 |
| 05.07.2024 | 98,22 | 98,43 | 97,02 | 97,45 | -1,11% | 83.963,00 |
| 03.07.2024 | 99,01 | 99,60 | 98,31 | 98,54 | -0,12% | 24.703,00 |
| 02.07.2024 | 97,64 | 99,09 | 97,64 | 98,66 | 0,91% | 84.267,00 |
| 01.07.2024 | 98,73 | 98,73 | 96,71 | 97,77 | -0,68% | 93.075,00 |
| 28.06.2024 | 98,57 | 98,88 | 97,05 | 98,44 | 0,78% | 270.700,00 |
| 27.06.2024 | 97,86 | 98,35 | 97,12 | 97,68 | 0,16% | 59.341,00 |
| 26.06.2024 | 97,19 | 97,87 | 96,68 | 97,52 | -0,10% | 74.978,00 |
| 25.06.2024 | 98,15 | 98,44 | 96,88 | 97,62 | -0,96% | 86.937,00 |
| 24.06.2024 | 98,38 | 99,30 | 98,19 | 98,57 | 0,00% | 69.937,00 |
| 21.06.2024 | 97,10 | 98,76 | 96,31 | 98,57 | 1,58% | 222.498,00 |
| 20.06.2024 | 97,25 | 97,71 | 96,24 | 97,04 | -0,89% | 103.916,00 |
| 18.06.2024 | 96,82 | 98,28 | 96,68 | 97,91 | 0,97% | 74.821,00 |
| 17.06.2024 | 96,11 | 97,29 | 96,08 | 96,97 | 0,73% | 144.984,00 |
| 14.06.2024 | 97,22 | 97,23 | 95,42 | 96,27 | -2,08% | 167.211,00 |
| 13.06.2024 | 99,11 | 99,97 | 96,50 | 98,31 | -1,93% | 176.249,00 |
| 12.06.2024 | 100,00 | 101,66 | 99,29 | 100,24 | 1,78% | 79.709,00 |
| 11.06.2024 | 98,50 | 99,10 | 97,54 | 98,49 | -0,63% | 73.241,00 |
| 10.06.2024 | 98,13 | 99,49 | 97,76 | 99,11 | 0,11% | 105.275,00 |
| 07.06.2024 | 99,40 | 99,86 | 98,31 | 99,00 | -0,92% | 62.000,00 |
| 06.06.2024 | 100,81 | 100,90 | 99,06 | 99,92 | -0,99% | 109.809,00 |
| 05.06.2024 | 101,75 | 102,43 | 100,25 | 100,92 | -0,94% | 135.331,00 |
| 04.06.2024 | 102,36 | 103,06 | 100,52 | 101,88 | 1,50% | 298.739,00 |
| 03.06.2024 | 103,85 | 104,66 | 100,17 | 100,37 | -2,23% | 129.128,00 |
| 31.05.2024 | 102,29 | 102,81 | 101,09 | 102,66 | 0,69% | 154.998,00 |
| 30.05.2024 | 100,48 | 101,98 | 100,34 | 101,96 | 1,82% | 103.751,00 |
| 29.05.2024 | 100,48 | 101,68 | 99,66 | 100,14 | -1,23% | 196.689,00 |
| 28.05.2024 | 102,95 | 103,00 | 101,06 | 101,39 | -1,10% | 93.335,00 |
| 24.05.2024 | 102,37 | 102,58 | 101,13 | 102,52 | 0,32% | 102.377,00 |
| 23.05.2024 | 102,75 | 103,63 | 101,57 | 102,19 | -0,42% | 126.358,00 |
| 22.05.2024 | 103,89 | 104,11 | 102,11 | 102,62 | -1,39% | 72.926,00 |
| 21.05.2024 | 104,33 | 104,79 | 103,78 | 104,07 | -0,35% | 73.293,00 |
| 20.05.2024 | 105,18 | 105,84 | 104,31 | 104,44 | -0,44% | 70.919,00 |
| 17.05.2024 | 105,98 | 106,04 | 104,64 | 104,90 | -0,55% | 112.801,00 |
| 16.05.2024 | 105,63 | 105,84 | 103,82 | 105,48 | -0,40% | 114.167,00 |
| 15.05.2024 | 106,78 | 108,78 | 105,81 | 105,90 | 0,14% | 111.934,00 |
| 14.05.2024 | 105,54 | 105,93 | 103,76 | 105,75 | 0,49% | 134.552,00 |
| 13.05.2024 | 106,42 | 106,67 | 104,81 | 105,23 | -0,95% | 128.389,00 |
| 10.05.2024 | 107,38 | 107,79 | 106,17 | 106,24 | -0,56% | 94.628,00 |
| 09.05.2024 | 108,10 | 108,55 | 106,57 | 106,84 | -1,08% | 100.997,00 |
| 08.05.2024 | 107,11 | 108,94 | 106,80 | 108,01 | 0,80% | 100.650,00 |
| 07.05.2024 | 107,35 | 108,50 | 106,67 | 107,15 | 0,15% | 192.047,00 |
| 06.05.2024 | 106,80 | 109,00 | 106,42 | 106,99 | 0,02% | 170.270,00 |
| 03.05.2024 | 109,90 | 111,56 | 104,43 | 106,97 | -7,55% | 247.665,00 |
| 02.05.2024 | 116,02 | 116,30 | 114,63 | 115,70 | 0,78% | 109.646,00 |
| 01.05.2024 | 116,61 | 117,48 | 114,61 | 114,80 | -1,44% | 81.904,00 |
| 30.04.2024 | 116,13 | 117,39 | 115,93 | 116,48 | 0,03% | 122.097,00 |
| 29.04.2024 | 115,63 | 116,88 | 115,63 | 116,44 | 0,70% | 88.670,00 |
| 26.04.2024 | 115,45 | 116,67 | 115,45 | 115,63 | 0,15% | 67.224,00 |
| 25.04.2024 | 115,98 | 116,40 | 115,06 | 115,46 | -1,58% | 119.296,00 |
| 24.04.2024 | 118,01 | 119,71 | 116,70 | 117,31 | -1,05% | 98.919,00 |