38,400€
2,13%
Echtzeit-Aktienkurs COMPUTACENTER LS-,075555
Bid:
Ask:
Aktienkurse zur COMPUTACENTER LS-,075555 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.01.2026 | 38,20 | 38,70 | 38,10 | 38,40 | 1,32% | - |
| 27.01.2026 | 38,80 | 39,00 | 37,80 | 37,90 | -2,07% | - |
| 26.01.2026 | 38,80 | 38,80 | 37,70 | 38,70 | 0,26% | - |
| 23.01.2026 | 38,60 | 39,20 | 38,10 | 38,60 | 0,52% | - |
| 22.01.2026 | 36,00 | 39,30 | 35,80 | 38,40 | 6,96% | - |
| 21.01.2026 | 35,10 | 36,00 | 34,70 | 35,90 | 2,57% | - |
| 20.01.2026 | 35,60 | 35,80 | 34,90 | 35,00 | -1,96% | - |
| 19.01.2026 | 35,90 | 36,20 | 35,50 | 35,70 | -2,46% | - |
| 16.01.2026 | 36,70 | 36,90 | 36,40 | 36,60 | 0,00% | - |
| 15.01.2026 | 36,30 | 36,90 | 36,10 | 36,60 | 1,10% | - |
| 14.01.2026 | 36,80 | 36,80 | 36,00 | 36,20 | -1,36% | - |
| 13.01.2026 | 37,20 | 37,50 | 36,70 | 36,70 | -1,08% | - |
| 12.01.2026 | 36,60 | 37,10 | 36,30 | 37,10 | 1,92% | - |
| 09.01.2026 | 37,60 | 37,60 | 36,40 | 36,40 | -2,93% | - |
| 08.01.2026 | 35,70 | 37,60 | 35,70 | 37,50 | 5,34% | - |
| 07.01.2026 | 35,50 | 35,90 | 35,20 | 35,60 | 0,56% | - |
| 06.01.2026 | 35,20 | 35,90 | 34,60 | 35,40 | 1,14% | - |
| 05.01.2026 | 34,00 | 35,20 | 33,70 | 35,00 | 4,17% | 8.272,00 |
| 02.01.2026 | 33,60 | 34,20 | 33,50 | 33,60 | -0,59% | - |
| 30.12.2025 | 34,30 | 34,40 | 33,80 | 33,80 | 1,81% | - |
| 29.12.2025 | 34,90 | 35,10 | 33,20 | 33,20 | -1,19% | - |
| 23.12.2025 | 34,20 | 34,60 | 33,50 | 33,60 | 1,82% | - |
| 22.12.2025 | 34,50 | 34,50 | 33,00 | 33,00 | -3,23% | - |
| 19.12.2025 | 34,50 | 34,50 | 33,90 | 34,10 | -0,29% | - |
| 18.12.2025 | 34,20 | 34,20 | 33,70 | 34,20 | 3,01% | - |
| 17.12.2025 | 33,90 | 34,50 | 33,20 | 33,20 | 0,00% | - |
| 16.12.2025 | 34,00 | 34,90 | 33,20 | 33,20 | -1,78% | - |
| 15.12.2025 | 34,20 | 34,20 | 33,80 | 33,80 | -3,15% | - |
| 11.12.2025 | 34,00 | 34,90 | 34,00 | 34,90 | 1,45% | - |
| 09.12.2025 | 35,20 | 35,50 | 34,40 | 34,40 | -0,58% | - |
| 08.12.2025 | 35,00 | 35,60 | 34,60 | 34,60 | -0,57% | - |
| 05.12.2025 | 35,10 | 35,70 | 34,80 | 34,80 | 0,58% | - |
| 04.12.2025 | 34,90 | 35,70 | 34,60 | 34,60 | 0,58% | - |
| 03.12.2025 | 33,50 | 34,90 | 33,50 | 34,40 | 4,88% | - |
| 02.12.2025 | 33,80 | 34,20 | 32,80 | 32,80 | -2,96% | - |
| 01.12.2025 | 33,90 | 34,30 | 33,60 | 33,80 | 2,42% | - |
| 28.11.2025 | 34,10 | 34,40 | 33,00 | 33,00 | -0,60% | 4,00 |
| 27.11.2025 | 33,70 | 34,20 | 33,20 | 33,20 | 0,61% | - |
| 26.11.2025 | 33,70 | 34,10 | 33,00 | 33,00 | -0,60% | - |
| 25.11.2025 | 33,30 | 33,80 | 33,00 | 33,20 | 0,61% | - |
| 24.11.2025 | 32,80 | 33,70 | 32,80 | 33,00 | 3,77% | - |
| 21.11.2025 | 32,00 | 33,00 | 31,80 | 31,80 | 0,00% | - |
| 20.11.2025 | 32,70 | 32,90 | 31,80 | 31,80 | 0,00% | - |
| 19.11.2025 | 32,40 | 32,80 | 31,80 | 31,80 | -1,85% | - |
| 18.11.2025 | 32,60 | 33,00 | 32,10 | 32,40 | 0,00% | - |
| 17.11.2025 | 32,40 | 33,30 | 32,40 | 32,40 | 1,89% | - |
| 14.11.2025 | 31,60 | 33,40 | 31,40 | 31,80 | 0,00% | - |
| 13.11.2025 | 31,90 | 32,70 | 31,80 | 31,80 | 1,92% | - |
| 12.11.2025 | 31,80 | 32,60 | 31,20 | 31,20 | 0,00% | - |
| 11.11.2025 | 32,10 | 32,40 | 31,20 | 31,20 | 0,65% | - |
| 10.11.2025 | 36,40 | 36,40 | 31,00 | 31,00 | -1,27% | - |
| 07.11.2025 | 31,80 | 32,80 | 31,40 | 31,40 | 0,64% | - |
| 06.11.2025 | 32,60 | 33,20 | 31,20 | 31,20 | -2,50% | - |
| 05.11.2025 | 31,80 | 33,60 | 31,80 | 32,00 | -0,62% | - |
| 04.11.2025 | 31,90 | 32,90 | 31,80 | 32,20 | 1,90% | - |
| 03.11.2025 | 31,60 | 33,30 | 31,60 | 31,60 | 0,00% | - |
| 31.10.2025 | 32,80 | 33,20 | 31,60 | 31,60 | 4,64% | - |
| 30.10.2025 | 31,20 | 33,10 | 30,20 | 30,20 | -2,27% | - |
| 29.10.2025 | 32,00 | 32,30 | 30,80 | 30,90 | -2,22% | - |
| 28.10.2025 | 30,90 | 32,30 | 30,90 | 31,60 | 1,94% | - |
| 27.10.2025 | 31,10 | 32,00 | 30,90 | 31,00 | 1,97% | - |
| 24.10.2025 | 31,20 | 31,90 | 30,40 | 30,40 | -0,65% | - |
| 23.10.2025 | 30,90 | 31,70 | 30,60 | 30,60 | 0,00% | - |
| 22.10.2025 | 30,30 | 31,30 | 30,20 | 30,60 | 1,32% | - |
| 21.10.2025 | 30,70 | 31,10 | 30,20 | 30,20 | 0,67% | - |
| 20.10.2025 | 30,50 | 30,90 | 30,00 | 30,00 | 2,04% | - |
| 17.10.2025 | 30,10 | 30,70 | 29,40 | 29,40 | -2,65% | - |
| 16.10.2025 | 30,80 | 31,40 | 30,20 | 30,20 | -1,31% | - |
| 15.10.2025 | 30,50 | 31,40 | 30,50 | 30,60 | 2,68% | - |
| 14.10.2025 | 30,50 | 31,00 | 29,80 | 29,80 | -3,25% | - |
| 13.10.2025 | 30,00 | 31,60 | 30,00 | 30,80 | 0,00% | - |
| 10.10.2025 | 31,30 | 31,90 | 30,60 | 30,80 | -1,91% | - |
| 09.10.2025 | 31,70 | 32,50 | 31,40 | 31,40 | -1,88% | - |
| 08.10.2025 | 32,30 | 32,90 | 32,00 | 32,00 | 0,63% | - |
| 07.10.2025 | 31,60 | 32,60 | 31,50 | 31,80 | 0,63% | - |
| 06.10.2025 | 31,20 | 32,50 | 31,20 | 31,60 | 3,27% | - |
| 03.10.2025 | 31,60 | 32,10 | 30,60 | 30,60 | 0,00% | - |
| 02.10.2025 | 30,50 | 31,70 | 30,50 | 30,60 | 2,68% | - |
| 01.10.2025 | 30,90 | 31,40 | 29,80 | 29,80 | 0,00% | - |
| 30.09.2025 | 30,40 | 31,10 | 29,80 | 29,80 | 0,00% | - |
| 29.09.2025 | 30,40 | 30,80 | 29,80 | 29,80 | 2,76% | - |
| 26.09.2025 | 29,70 | 30,30 | 29,00 | 29,00 | 0,00% | - |
| 25.09.2025 | 28,60 | 30,30 | 28,50 | 29,00 | 3,57% | 70,00 |
| 24.09.2025 | 28,40 | 29,20 | 28,00 | 28,00 | -1,41% | - |
| 23.09.2025 | 28,20 | 29,10 | 28,20 | 28,40 | 4,41% | - |
| 22.09.2025 | 27,90 | 28,40 | 27,20 | 27,20 | -1,45% | - |
| 19.09.2025 | 28,30 | 29,40 | 27,60 | 27,60 | -3,50% | - |
| 18.09.2025 | 27,80 | 28,60 | 27,80 | 28,60 | 4,38% | 40,00 |
| 17.09.2025 | 27,30 | 28,60 | 27,30 | 27,40 | 0,74% | - |
| 16.09.2025 | 27,60 | 28,00 | 27,20 | 27,20 | -0,73% | - |
| 15.09.2025 | 26,40 | 28,00 | 26,30 | 27,40 | 5,38% | 20,00 |
| 12.09.2025 | 25,80 | 27,00 | 25,80 | 26,00 | 3,17% | - |
| 11.09.2025 | 26,70 | 27,40 | 25,20 | 25,20 | -4,55% | - |
| 10.09.2025 | 27,70 | 28,30 | 26,40 | 26,40 | -2,94% | - |
| 09.09.2025 | 26,50 | 30,90 | 26,50 | 27,20 | 3,03% | - |
| 08.09.2025 | 26,40 | 27,20 | 26,40 | 26,40 | 0,00% | - |
| 05.09.2025 | 26,60 | 27,20 | 26,00 | 26,40 | -0,75% | - |
| 04.09.2025 | 26,10 | 27,20 | 26,00 | 26,60 | 3,91% | - |
| 03.09.2025 | 26,40 | 26,80 | 25,60 | 25,60 | 0,79% | - |
| 02.09.2025 | 26,90 | 27,20 | 25,40 | 25,40 | -5,22% | - |