29,500€
Echtzeit-Aktienkurs Maisons France Confort S.A.
Bid:
Ask:
Aktienkurse zur Maisons France Confort S.A. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
16.10.2025 | 29,85 | 30,05 | 29,30 | 29,30 | -0,68% | - |
15.10.2025 | 29,85 | 30,15 | 29,50 | 29,50 | -0,34% | - |
14.10.2025 | 31,15 | 31,20 | 29,60 | 29,60 | -4,21% | - |
13.10.2025 | 31,20 | 31,50 | 30,80 | 30,90 | 0,32% | - |
10.10.2025 | 31,35 | 31,40 | 30,80 | 30,80 | -0,96% | - |
09.10.2025 | 31,35 | 31,40 | 31,10 | 31,10 | 0,65% | - |
08.10.2025 | 31,45 | 31,75 | 30,90 | 30,90 | -0,96% | - |
07.10.2025 | 31,35 | 31,70 | 31,20 | 31,20 | 0,65% | - |
06.10.2025 | 32,45 | 32,65 | 31,00 | 31,00 | -2,52% | 120,00 |
03.10.2025 | 32,05 | 32,50 | 31,80 | 31,80 | 0,00% | - |
02.10.2025 | 31,60 | 32,20 | 31,45 | 31,80 | 1,60% | - |
01.10.2025 | 31,10 | 31,60 | 30,85 | 31,30 | 1,62% | - |
30.09.2025 | 30,80 | 31,40 | 30,65 | 30,80 | 1,32% | - |
29.09.2025 | 30,50 | 30,90 | 30,40 | 30,40 | 0,66% | - |
26.09.2025 | 29,10 | 30,80 | 29,10 | 30,20 | 5,96% | - |
25.09.2025 | 29,05 | 29,60 | 28,50 | 28,50 | -0,70% | - |
24.09.2025 | 28,70 | 28,70 | 28,70 | 28,70 | 1,06% | - |
23.09.2025 | 28,65 | 28,90 | 28,30 | 28,40 | -1,05% | - |
22.09.2025 | 29,65 | 29,85 | 28,40 | 28,70 | -2,05% | - |
19.09.2025 | 28,60 | 29,70 | 28,60 | 29,30 | 6,93% | - |
18.09.2025 | 27,70 | 28,70 | 27,40 | 27,40 | -0,36% | - |
17.09.2025 | 27,55 | 27,80 | 27,50 | 27,50 | 0,36% | - |
16.09.2025 | 27,50 | 27,80 | 27,40 | 27,40 | 0,37% | - |
15.09.2025 | 27,45 | 27,60 | 27,20 | 27,30 | 1,87% | - |
12.09.2025 | 27,15 | 27,50 | 26,80 | 26,80 | 1,13% | - |
11.09.2025 | 27,60 | 27,80 | 26,40 | 26,50 | -2,93% | - |
10.09.2025 | 25,80 | 27,85 | 25,80 | 27,30 | 9,86% | - |
09.09.2025 | 25,85 | 26,15 | 24,65 | 24,85 | -8,64% | - |
05.09.2025 | 26,80 | 27,20 | 26,50 | 27,20 | 1,12% | - |
04.09.2025 | 26,75 | 26,90 | 26,25 | 26,90 | 1,13% | 37,00 |
03.09.2025 | 28,15 | 28,30 | 25,70 | 26,60 | -6,01% | - |
02.09.2025 | 27,65 | 28,30 | 27,65 | 28,30 | 2,17% | - |
01.09.2025 | 28,70 | 28,80 | 27,60 | 27,70 | -2,46% | - |
29.08.2025 | 28,95 | 29,10 | 28,40 | 28,40 | -1,56% | - |
28.08.2025 | 28,30 | 29,00 | 28,30 | 28,85 | 1,94% | - |
27.08.2025 | 28,70 | 28,80 | 28,30 | 28,30 | -0,70% | - |
26.08.2025 | 30,05 | 30,10 | 28,35 | 28,50 | -5,00% | - |
25.08.2025 | 30,55 | 30,70 | 30,00 | 30,00 | -1,96% | - |
22.08.2025 | 30,65 | 30,70 | 30,55 | 30,60 | 0,00% | - |
21.08.2025 | 30,85 | 30,90 | 30,60 | 30,60 | -0,97% | - |
20.08.2025 | 30,90 | 31,05 | 30,75 | 30,90 | 0,00% | - |
19.08.2025 | 30,90 | 31,05 | 30,80 | 30,90 | -0,32% | - |
18.08.2025 | 30,90 | 31,00 | 30,80 | 31,00 | 0,00% | - |
15.08.2025 | 30,85 | 31,10 | 30,80 | 31,00 | 0,00% | - |
14.08.2025 | 30,90 | 31,00 | 30,80 | 31,00 | 0,00% | - |
13.08.2025 | 30,80 | 31,10 | 30,80 | 31,00 | 0,32% | - |
12.08.2025 | 31,10 | 31,20 | 30,80 | 30,90 | -0,96% | - |
11.08.2025 | 31,40 | 31,50 | 31,10 | 31,20 | -0,95% | - |
08.08.2025 | 31,70 | 31,80 | 31,40 | 31,50 | -0,63% | - |
07.08.2025 | 31,25 | 31,70 | 31,25 | 31,70 | 1,28% | - |
06.08.2025 | 28,90 | 31,50 | 28,90 | 31,30 | 8,30% | - |
05.08.2025 | 29,00 | 29,10 | 28,75 | 28,90 | -0,34% | - |
04.08.2025 | 29,15 | 29,30 | 28,75 | 29,00 | -0,68% | - |
01.08.2025 | 29,60 | 29,65 | 28,85 | 29,20 | -1,35% | - |
31.07.2025 | 29,90 | 30,10 | 29,50 | 29,60 | -0,34% | - |
30.07.2025 | 29,50 | 30,10 | 29,50 | 29,70 | 0,68% | - |
29.07.2025 | 29,05 | 29,60 | 29,05 | 29,50 | 1,37% | - |
28.07.2025 | 28,95 | 29,35 | 28,90 | 29,10 | 0,00% | - |
25.07.2025 | 28,70 | 29,20 | 28,40 | 29,10 | 1,75% | - |
24.07.2025 | 28,65 | 29,00 | 28,15 | 28,60 | -0,35% | - |
23.07.2025 | 28,75 | 29,20 | 28,45 | 28,70 | -0,69% | - |
22.07.2025 | 29,30 | 29,40 | 28,65 | 28,90 | -1,70% | - |
21.07.2025 | 29,15 | 29,50 | 29,10 | 29,40 | 1,03% | - |
18.07.2025 | 29,35 | 29,50 | 29,05 | 29,10 | -1,02% | - |
17.07.2025 | 29,40 | 29,60 | 29,15 | 29,40 | 0,68% | - |
16.07.2025 | 30,00 | 30,15 | 29,10 | 29,20 | -2,99% | - |
15.07.2025 | 30,10 | 30,20 | 30,00 | 30,10 | -0,33% | - |
14.07.2025 | 30,55 | 30,60 | 29,95 | 30,20 | -1,31% | - |
11.07.2025 | 30,50 | 31,15 | 30,40 | 30,60 | 0,33% | - |
10.07.2025 | 30,35 | 30,60 | 30,30 | 30,50 | 0,33% | - |
09.07.2025 | 30,15 | 30,50 | 30,05 | 30,40 | 0,66% | - |
08.07.2025 | 29,55 | 30,40 | 29,35 | 30,20 | 2,03% | - |
07.07.2025 | 29,90 | 30,00 | 29,15 | 29,60 | -1,00% | - |
04.07.2025 | 30,40 | 30,70 | 29,80 | 29,90 | -2,61% | - |
03.07.2025 | 30,20 | 30,70 | 30,20 | 30,70 | 0,66% | - |
02.07.2025 | 30,25 | 30,50 | 30,10 | 30,50 | 0,66% | - |
01.07.2025 | 30,30 | 30,50 | 29,00 | 30,30 | -0,33% | - |
30.06.2025 | 30,95 | 31,10 | 30,00 | 30,40 | -2,25% | - |
27.06.2025 | 31,00 | 31,10 | 30,70 | 31,10 | 1,14% | - |
26.06.2025 | 30,90 | 31,40 | 30,55 | 30,75 | -0,49% | - |
25.06.2025 | 30,90 | 31,15 | 30,70 | 30,90 | -0,32% | - |
24.06.2025 | 30,50 | 31,20 | 30,45 | 31,00 | 2,31% | - |
23.06.2025 | 30,00 | 30,65 | 29,60 | 30,30 | 1,00% | - |
20.06.2025 | 29,15 | 30,20 | 29,15 | 30,00 | 2,74% | - |
19.06.2025 | 28,40 | 29,30 | 28,40 | 29,20 | 2,10% | - |
18.06.2025 | 29,10 | 29,20 | 28,50 | 28,60 | -1,38% | - |
17.06.2025 | 28,70 | 29,20 | 28,70 | 29,00 | -0,34% | - |
16.06.2025 | 29,40 | 29,40 | 29,00 | 29,10 | -0,68% | - |
13.06.2025 | 29,45 | 29,45 | 29,00 | 29,30 | -0,68% | - |
12.06.2025 | 29,35 | 29,55 | 29,20 | 29,50 | 0,68% | - |
11.06.2025 | 29,20 | 29,45 | 29,20 | 29,30 | 0,00% | - |
10.06.2025 | 29,60 | 29,60 | 29,10 | 29,30 | -1,01% | - |
09.06.2025 | 29,35 | 29,80 | 29,10 | 29,60 | 0,85% | - |
06.06.2025 | 29,80 | 29,80 | 29,20 | 29,35 | -1,51% | - |
05.06.2025 | 30,00 | 30,30 | 29,70 | 29,80 | -1,65% | - |
04.06.2025 | 30,80 | 30,80 | 30,30 | 30,30 | -1,30% | - |
03.06.2025 | 31,40 | 31,50 | 30,45 | 30,70 | -1,76% | - |
02.06.2025 | 30,90 | 31,50 | 30,80 | 31,25 | -0,16% | - |
30.05.2025 | 31,75 | 31,80 | 31,05 | 31,30 | -1,42% | - |
29.05.2025 | 32,15 | 32,30 | 31,30 | 31,75 | -0,78% | - |