31,000€
1,97%
Echtzeit-Aktienkurs Maisons France Confort S.A.
Bid:
Ask:
Aktienkurse zur Maisons France Confort S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.12.2025 | 30,75 | 30,80 | 30,70 | 30,80 | 1,32% | - |
| 09.12.2025 | 31,25 | 31,55 | 30,40 | 30,40 | -1,62% | - |
| 08.12.2025 | 31,40 | 31,70 | 30,90 | 30,90 | -0,96% | - |
| 05.12.2025 | 31,30 | 31,60 | 31,00 | 31,20 | 0,97% | - |
| 04.12.2025 | 31,30 | 31,50 | 30,90 | 30,90 | -0,96% | - |
| 03.12.2025 | 31,35 | 31,50 | 31,20 | 31,20 | 0,00% | - |
| 02.12.2025 | 31,00 | 31,50 | 31,00 | 31,20 | 1,30% | - |
| 01.12.2025 | 30,80 | 31,10 | 30,80 | 30,80 | 0,65% | - |
| 28.11.2025 | 30,95 | 31,05 | 30,60 | 30,60 | -0,97% | - |
| 27.11.2025 | 31,25 | 31,40 | 30,90 | 30,90 | -0,64% | - |
| 26.11.2025 | 31,30 | 31,50 | 31,10 | 31,10 | 0,32% | - |
| 25.11.2025 | 31,20 | 31,50 | 31,00 | 31,00 | 0,32% | - |
| 24.11.2025 | 30,85 | 31,30 | 30,85 | 30,90 | 0,32% | - |
| 21.11.2025 | 30,90 | 31,20 | 30,80 | 30,80 | 0,00% | - |
| 20.11.2025 | 31,25 | 31,70 | 30,75 | 30,80 | 0,00% | - |
| 19.11.2025 | 31,15 | 31,65 | 30,80 | 30,80 | -1,28% | - |
| 18.11.2025 | 31,10 | 31,70 | 30,75 | 31,20 | 1,30% | - |
| 17.11.2025 | 31,25 | 31,30 | 30,80 | 30,80 | -0,65% | - |
| 14.11.2025 | 31,70 | 31,75 | 31,00 | 31,00 | -0,96% | - |
| 13.11.2025 | 31,45 | 31,80 | 31,25 | 31,30 | 0,32% | - |
| 12.11.2025 | 30,50 | 31,60 | 30,35 | 31,20 | 2,97% | - |
| 11.11.2025 | 30,55 | 30,70 | 30,20 | 30,30 | -0,33% | - |
| 10.11.2025 | 30,45 | 30,70 | 29,90 | 30,40 | -0,33% | - |
| 07.11.2025 | 29,70 | 30,95 | 29,35 | 30,50 | 4,10% | - |
| 06.11.2025 | 30,85 | 30,90 | 29,30 | 29,30 | -2,17% | - |
| 05.11.2025 | 30,20 | 30,20 | 29,60 | 29,95 | 6,21% | - |
| 04.11.2025 | 28,40 | 30,25 | 28,10 | 28,20 | 0,71% | - |
| 03.11.2025 | 28,60 | 28,60 | 28,00 | 28,00 | -2,44% | - |
| 31.10.2025 | 28,65 | 28,70 | 28,60 | 28,70 | 2,50% | - |
| 30.10.2025 | 28,30 | 28,70 | 28,00 | 28,00 | 0,00% | - |
| 29.10.2025 | 28,50 | 28,50 | 28,00 | 28,00 | 0,00% | - |
| 28.10.2025 | 28,70 | 28,85 | 27,90 | 28,00 | -1,75% | - |
| 27.10.2025 | 29,40 | 29,50 | 28,50 | 28,50 | -1,72% | - |
| 24.10.2025 | 28,70 | 29,40 | 28,70 | 29,00 | 2,11% | - |
| 22.10.2025 | 29,05 | 29,10 | 28,40 | 28,40 | -1,39% | - |
| 21.10.2025 | 29,00 | 29,30 | 28,80 | 28,80 | 0,35% | - |
| 20.10.2025 | 29,60 | 29,60 | 28,70 | 28,70 | -2,71% | - |
| 17.10.2025 | 29,50 | 29,70 | 29,40 | 29,50 | 0,68% | - |
| 16.10.2025 | 29,85 | 30,05 | 29,30 | 29,30 | -0,68% | - |
| 15.10.2025 | 29,85 | 30,15 | 29,50 | 29,50 | -0,34% | - |
| 14.10.2025 | 31,15 | 31,20 | 29,60 | 29,60 | -4,21% | - |
| 13.10.2025 | 31,20 | 31,50 | 30,80 | 30,90 | 0,32% | - |
| 10.10.2025 | 31,35 | 31,40 | 30,80 | 30,80 | -0,96% | - |
| 09.10.2025 | 31,35 | 31,40 | 31,10 | 31,10 | 0,65% | - |
| 08.10.2025 | 31,45 | 31,75 | 30,90 | 30,90 | -0,96% | - |
| 07.10.2025 | 31,35 | 31,70 | 31,20 | 31,20 | 0,65% | - |
| 06.10.2025 | 32,45 | 32,65 | 31,00 | 31,00 | -2,52% | 120,00 |
| 03.10.2025 | 32,05 | 32,50 | 31,80 | 31,80 | 0,00% | - |
| 02.10.2025 | 31,60 | 32,20 | 31,45 | 31,80 | 1,60% | - |
| 01.10.2025 | 31,10 | 31,60 | 30,85 | 31,30 | 1,62% | - |
| 30.09.2025 | 30,80 | 31,40 | 30,65 | 30,80 | 1,32% | - |
| 29.09.2025 | 30,50 | 30,90 | 30,40 | 30,40 | 0,66% | - |
| 26.09.2025 | 29,10 | 30,80 | 29,10 | 30,20 | 5,96% | - |
| 25.09.2025 | 29,05 | 29,60 | 28,50 | 28,50 | -0,70% | - |
| 24.09.2025 | 28,70 | 28,70 | 28,70 | 28,70 | 1,06% | - |
| 23.09.2025 | 28,65 | 28,90 | 28,30 | 28,40 | -1,05% | - |
| 22.09.2025 | 29,65 | 29,85 | 28,40 | 28,70 | -2,05% | - |
| 19.09.2025 | 28,60 | 29,70 | 28,60 | 29,30 | 6,93% | - |
| 18.09.2025 | 27,70 | 28,70 | 27,40 | 27,40 | -0,36% | - |
| 17.09.2025 | 27,55 | 27,80 | 27,50 | 27,50 | 0,36% | - |
| 16.09.2025 | 27,50 | 27,80 | 27,40 | 27,40 | 0,37% | - |
| 15.09.2025 | 27,45 | 27,60 | 27,20 | 27,30 | 1,87% | - |
| 12.09.2025 | 27,15 | 27,50 | 26,80 | 26,80 | 1,13% | - |
| 11.09.2025 | 27,60 | 27,80 | 26,40 | 26,50 | -2,93% | - |
| 10.09.2025 | 25,80 | 27,85 | 25,80 | 27,30 | 9,86% | - |
| 09.09.2025 | 25,85 | 26,15 | 24,65 | 24,85 | -8,64% | - |
| 05.09.2025 | 26,80 | 27,20 | 26,50 | 27,20 | 1,12% | - |
| 04.09.2025 | 26,75 | 26,90 | 26,25 | 26,90 | 1,13% | 37,00 |
| 03.09.2025 | 28,15 | 28,30 | 25,70 | 26,60 | -6,01% | - |
| 02.09.2025 | 27,65 | 28,30 | 27,65 | 28,30 | 2,17% | - |
| 01.09.2025 | 28,70 | 28,80 | 27,60 | 27,70 | -2,46% | - |
| 29.08.2025 | 28,95 | 29,10 | 28,40 | 28,40 | -1,56% | - |
| 28.08.2025 | 28,30 | 29,00 | 28,30 | 28,85 | 1,94% | - |
| 27.08.2025 | 28,70 | 28,80 | 28,30 | 28,30 | -0,70% | - |
| 26.08.2025 | 30,05 | 30,10 | 28,35 | 28,50 | -5,00% | - |
| 25.08.2025 | 30,55 | 30,70 | 30,00 | 30,00 | -1,96% | - |
| 22.08.2025 | 30,65 | 30,70 | 30,55 | 30,60 | 0,00% | - |
| 21.08.2025 | 30,85 | 30,90 | 30,60 | 30,60 | -0,97% | - |
| 20.08.2025 | 30,90 | 31,05 | 30,75 | 30,90 | 0,00% | - |
| 19.08.2025 | 30,90 | 31,05 | 30,80 | 30,90 | -0,32% | - |
| 18.08.2025 | 30,90 | 31,00 | 30,80 | 31,00 | 0,00% | - |
| 15.08.2025 | 30,85 | 31,10 | 30,80 | 31,00 | 0,00% | - |
| 14.08.2025 | 30,90 | 31,00 | 30,80 | 31,00 | 0,00% | - |
| 13.08.2025 | 30,80 | 31,10 | 30,80 | 31,00 | 0,32% | - |
| 12.08.2025 | 31,10 | 31,20 | 30,80 | 30,90 | -0,96% | - |
| 11.08.2025 | 31,40 | 31,50 | 31,10 | 31,20 | -0,95% | - |
| 08.08.2025 | 31,70 | 31,80 | 31,40 | 31,50 | -0,63% | - |
| 07.08.2025 | 31,25 | 31,70 | 31,25 | 31,70 | 1,28% | - |
| 06.08.2025 | 28,90 | 31,50 | 28,90 | 31,30 | 8,30% | - |
| 05.08.2025 | 29,00 | 29,10 | 28,75 | 28,90 | -0,34% | - |
| 04.08.2025 | 29,15 | 29,30 | 28,75 | 29,00 | -0,68% | - |
| 01.08.2025 | 29,60 | 29,65 | 28,85 | 29,20 | -1,35% | - |
| 31.07.2025 | 29,90 | 30,10 | 29,50 | 29,60 | -0,34% | - |
| 30.07.2025 | 29,50 | 30,10 | 29,50 | 29,70 | 0,68% | - |
| 29.07.2025 | 29,05 | 29,60 | 29,05 | 29,50 | 1,37% | - |
| 28.07.2025 | 28,95 | 29,35 | 28,90 | 29,10 | 0,00% | - |
| 25.07.2025 | 28,70 | 29,20 | 28,40 | 29,10 | 1,75% | - |
| 24.07.2025 | 28,65 | 29,00 | 28,15 | 28,60 | -0,35% | - |
| 23.07.2025 | 28,75 | 29,20 | 28,45 | 28,70 | -0,69% | - |
| 22.07.2025 | 29,30 | 29,40 | 28,65 | 28,90 | -1,70% | - |