9,825€
1,55%
Echtzeit-Aktienkurs Dominos Pizza Enterprises Ltd.
Bid:
Ask:
Aktienkurse zur Dominos Pizza Enterprises Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 8,90 | 8,90 | 8,90 | 8,90 | 2,30% | - |
| 03.07.2025 | 8,70 | 8,70 | 8,70 | 8,70 | -4,92% | - |
| 02.07.2025 | 9,15 | 9,15 | 9,15 | 9,15 | -12,02% | - |
| 01.07.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 5,58% | - |
| 30.06.2025 | 9,85 | 9,85 | 9,85 | 9,85 | 0,51% | - |
| 27.06.2025 | 9,80 | 9,80 | 9,80 | 9,80 | 0,00% | - |
| 26.06.2025 | 9,80 | 9,80 | 9,80 | 9,80 | -2,97% | - |
| 25.06.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -9,82% | - |
| 24.06.2025 | 10,10 | 11,20 | 10,10 | 11,20 | 8,74% | 10,00 |
| 23.06.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 3,52% | 75,00 |
| 20.06.2025 | 9,95 | 9,95 | 9,95 | 9,95 | -8,72% | - |
| 19.06.2025 | 10,20 | 10,90 | 10,20 | 10,90 | -6,03% | 100,00 |
| 18.06.2025 | 10,90 | 11,60 | 10,90 | 11,60 | 10,48% | 142,00 |
| 17.06.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 16.06.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -13,82% | - |
| 13.06.2025 | 11,00 | 12,30 | 11,00 | 12,30 | 4,24% | 92,00 |
| 12.06.2025 | 11,10 | 11,80 | 11,10 | 11,80 | -0,84% | 192,00 |
| 11.06.2025 | 10,70 | 11,90 | 10,70 | 11,90 | 8,18% | 8,00 |
| 10.06.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -5,98% | - |
| 09.06.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 4,46% | - |
| 06.06.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 05.06.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 04.06.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 03.06.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -12,98% | - |
| 02.06.2025 | 11,80 | 13,10 | 11,80 | 13,10 | 5,65% | 100,00 |
| 30.05.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -3,13% | - |
| 29.05.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 28.05.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 27.05.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 26.05.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 23.05.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -9,22% | - |
| 22.05.2025 | 13,20 | 14,10 | 13,20 | 14,10 | -7,24% | 207,00 |
| 21.05.2025 | 13,20 | 15,20 | 13,20 | 15,20 | -4,40% | 100,00 |
| 20.05.2025 | 13,70 | 15,90 | 13,70 | 15,90 | 9,66% | 57,00 |
| 19.05.2025 | 14,40 | 14,50 | 13,20 | 14,50 | 7,41% | 500,00 |
| 16.05.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | - |
| 15.05.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 14.05.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | - |
| 13.05.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 12.05.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 5,97% | - |
| 09.05.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 08.05.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 07.05.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 06.05.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 05.05.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -2,88% | - |
| 02.05.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 3,73% | - |
| 30.04.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 29.04.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -3,55% | - |
| 28.04.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 4,44% | - |
| 25.04.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 24.04.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -7,59% | - |
| 23.04.2025 | 13,10 | 14,50 | 13,10 | 14,50 | 11,54% | 463,00 |
| 22.04.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -7,80% | - |
| 17.04.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 2,17% | - |
| 16.04.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -6,12% | - |
| 15.04.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 4,26% | - |
| 14.04.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 11.04.2025 | 14,00 | 14,90 | 14,00 | 14,10 | -5,37% | 300,00 |
| 10.04.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 12,88% | - |
| 09.04.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 08.04.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 8,94% | - |
| 07.04.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -10,22% | - |
| 04.04.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 03.04.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 02.04.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 01.04.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -4,14% | - |
| 31.03.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -3,97% | - |
| 28.03.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,95% | - |
| 27.03.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 26.03.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 25.03.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 24.03.2025 | 14,60 | 15,10 | 14,60 | 15,10 | 0,67% | 70,00 |
| 21.03.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 20.03.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 19.03.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -1,97% | - |
| 18.03.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 17.03.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 4,14% | - |
| 14.03.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 13.03.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 1,38% | - |
| 12.03.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -3,97% | - |
| 10.03.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 07.03.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
| 06.03.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 05.03.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 04.03.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -10,06% | - |
| 03.03.2025 | 16,10 | 16,90 | 16,10 | 16,90 | 3,05% | 72,00 |
| 28.02.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 27.02.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -5,23% | - |
| 26.02.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 1,18% | 39,00 |
| 25.02.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -15,00% | - |
| 24.02.2025 | 19,00 | 20,00 | 19,00 | 20,00 | 6,38% | 2,00 |
| 21.02.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -1,05% | - |
| 20.02.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 3,83% | - |
| 19.02.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -4,69% | - |
| 18.02.2025 | 19,30 | 19,30 | 19,20 | 19,20 | -5,88% | 100,00 |
| 17.02.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 4,62% | 100,00 |
| 14.02.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,52% | - |
| 13.02.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -1,02% | - |
| 12.02.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -2,97% | - |
| 11.02.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | - |