9,750€
3,17%
Echtzeit-Aktienkurs Dominos Pizza Enterprises Ltd.
Bid:
Ask:
Aktienkurse zur Dominos Pizza Enterprises Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 9,78 | 9,78 | 9,75 | 9,75 | 3,17% | - |
| 31.03.2026 | 9,45 | 9,45 | 9,45 | 9,45 | -6,44% | - |
| 30.03.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | 250,00 |
| 27.03.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 26.03.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 25.03.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 24.03.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 23.03.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -1,94% | - |
| 20.03.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -7,21% | - |
| 19.03.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 1,83% | 16,00 |
| 18.03.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -1,80% | - |
| 17.03.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 16.03.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 13.03.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 12.03.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -2,63% | - |
| 11.03.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 10.03.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 09.03.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 06.03.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 7,62% | - |
| 05.03.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 0,96% | - |
| 04.03.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -7,14% | - |
| 03.03.2026 | 10,70 | 11,20 | 10,70 | 11,20 | -5,88% | 440,00 |
| 02.03.2026 | 11,40 | 11,90 | 11,40 | 11,90 | -0,83% | 120,00 |
| 27.02.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -2,44% | - |
| 26.02.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 3,36% | - |
| 25.02.2026 | 11,40 | 11,90 | 11,40 | 11,90 | -6,30% | 383,00 |
| 24.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 23.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 20.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 19.02.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -2,29% | - |
| 18.02.2026 | 12,60 | 13,10 | 12,60 | 13,10 | 3,15% | 135,00 |
| 17.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 16.02.2026 | 12,90 | 12,90 | 12,80 | 12,80 | -0,78% | 610,00 |
| 13.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 12.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -4,44% | - |
| 11.02.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 3,85% | - |
| 10.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -4,41% | - |
| 09.02.2026 | 13,10 | 13,60 | 13,10 | 13,60 | 5,43% | 126,00 |
| 06.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 05.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 04.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -3,73% | - |
| 03.02.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 2,29% | - |
| 02.02.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 30.01.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -6,38% | - |
| 29.01.2026 | 13,70 | 14,10 | 13,70 | 14,10 | 2,17% | 50,00 |
| 28.01.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 27.01.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -4,83% | - |
| 26.01.2026 | 14,00 | 14,50 | 14,00 | 14,50 | 3,57% | 7,00 |
| 23.01.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
| 22.01.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 21.01.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
| 20.01.2026 | 13,60 | 13,90 | 13,60 | 13,90 | 2,21% | 48,00 |
| 19.01.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -3,55% | - |
| 16.01.2026 | 13,60 | 14,10 | 13,60 | 14,10 | 6,82% | 6,00 |
| 15.01.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 14.01.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | 400,00 |
| 13.01.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -5,15% | - |
| 12.01.2026 | 13,10 | 13,60 | 13,10 | 13,60 | 3,03% | 100,00 |
| 09.01.2026 | 12,70 | 13,20 | 12,70 | 13,20 | 4,76% | 330,00 |
| 08.01.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 07.01.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 5,88% | - |
| 06.01.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -2,46% | - |
| 05.01.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 02.01.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
| 30.12.2025 | 12,00 | 12,40 | 12,00 | 12,40 | 0,00% | 1,00 |
| 29.12.2025 | 11,90 | 12,40 | 11,90 | 12,40 | 4,20% | 66,00 |
| 23.12.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 22.12.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -5,51% | - |
| 19.12.2025 | 12,20 | 12,70 | 12,20 | 12,70 | 1,60% | 24,00 |
| 18.12.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 17.12.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | 374,00 |
| 16.12.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 2,42% | - |
| 15.12.2025 | 12,30 | 12,40 | 12,30 | 12,40 | -3,13% | 877,00 |
| 12.12.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 4,07% | - |
| 11.12.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 10.12.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -4,65% | 32,00 |
| 09.12.2025 | 12,40 | 12,90 | 12,40 | 12,90 | 4,88% | 100,00 |
| 08.12.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 05.12.2025 | 12,00 | 12,50 | 12,00 | 12,50 | 4,17% | 106,00 |
| 04.12.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -4,00% | - |
| 03.12.2025 | 12,00 | 12,50 | 12,00 | 12,50 | 5,04% | 16,00 |
| 02.12.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -2,46% | - |
| 01.12.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 3,39% | - |
| 28.11.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 27.11.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -2,50% | - |
| 26.11.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 8,11% | - |
| 25.11.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 24.11.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 21.11.2025 | 10,90 | 11,40 | 10,90 | 11,40 | -4,20% | 752,00 |
| 20.11.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 19.11.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 1,69% | - |
| 18.11.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -6,35% | - |
| 17.11.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 14.11.2025 | 12,00 | 12,50 | 12,00 | 12,50 | 1,63% | 360,00 |
| 13.11.2025 | 11,80 | 12,50 | 11,80 | 12,30 | 16,04% | 603,00 |
| 12.11.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 1,92% | - |
| 11.11.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 10.11.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 07.11.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -6,31% | - |
| 06.11.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 4,72% | - |