11,540€
-4,15%
Echtzeit-Aktienkurs SVENSKA CELL.A FR.SK 3,33
Bid:
Ask:
Aktienkurse zur SVENSKA CELL.A FR.SK 3,33 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 12,03 | 12,13 | 11,54 | 11,76 | -2,33% | - |
| 03.04.2025 | 11,98 | 12,30 | 11,98 | 12,04 | -1,71% | - |
| 02.04.2025 | 12,37 | 12,38 | 12,11 | 12,25 | -0,49% | - |
| 01.04.2025 | 12,15 | 12,45 | 12,14 | 12,31 | 1,48% | - |
| 31.03.2025 | 12,40 | 12,45 | 12,07 | 12,13 | -2,41% | - |
| 28.03.2025 | 12,26 | 12,51 | 12,25 | 12,43 | 1,14% | - |
| 27.03.2025 | 12,31 | 12,36 | 12,19 | 12,29 | -0,24% | - |
| 26.03.2025 | 12,42 | 12,45 | 12,31 | 12,32 | -0,88% | - |
| 25.03.2025 | 12,42 | 12,53 | 12,36 | 12,43 | 0,24% | - |
| 24.03.2025 | 12,54 | 12,71 | 12,23 | 12,40 | -0,56% | - |
| 21.03.2025 | 12,97 | 13,08 | 12,45 | 12,47 | -4,00% | - |
| 20.03.2025 | 12,97 | 13,02 | 12,77 | 12,99 | 0,08% | - |
| 19.03.2025 | 13,01 | 13,05 | 12,90 | 12,98 | -0,38% | - |
| 18.03.2025 | 13,05 | 13,27 | 12,98 | 13,03 | -0,31% | - |
| 17.03.2025 | 13,01 | 13,14 | 13,00 | 13,07 | 0,08% | - |
| 14.03.2025 | 12,84 | 13,10 | 12,83 | 13,06 | 1,87% | - |
| 13.03.2025 | 12,97 | 13,11 | 12,78 | 12,82 | -1,16% | 20,00 |
| 12.03.2025 | 12,95 | 13,02 | 12,85 | 12,97 | 0,23% | - |
| 11.03.2025 | 13,22 | 13,38 | 12,83 | 12,94 | -1,90% | - |
| 10.03.2025 | 13,45 | 13,46 | 13,13 | 13,19 | -1,86% | - |
| 07.03.2025 | 13,46 | 13,50 | 13,21 | 13,44 | -0,30% | - |
| 06.03.2025 | 13,50 | 13,69 | 13,35 | 13,48 | 0,22% | - |
| 05.03.2025 | 13,22 | 13,58 | 13,16 | 13,45 | 2,20% | - |
| 04.03.2025 | 13,42 | 13,42 | 13,11 | 13,16 | -1,86% | - |
| 03.03.2025 | 13,22 | 13,42 | 13,09 | 13,41 | 1,44% | - |
| 28.02.2025 | 13,21 | 13,25 | 12,99 | 13,22 | 0,30% | - |
| 27.02.2025 | 13,24 | 13,34 | 13,17 | 13,18 | -0,30% | - |
| 26.02.2025 | 13,24 | 13,53 | 13,21 | 13,22 | -1,64% | - |
| 25.02.2025 | 13,30 | 13,48 | 13,29 | 13,44 | 1,05% | - |
| 24.02.2025 | 13,46 | 13,67 | 13,26 | 13,30 | -1,04% | - |
| 21.02.2025 | 13,53 | 13,66 | 13,42 | 13,44 | -0,52% | - |
| 20.02.2025 | 13,39 | 13,58 | 13,38 | 13,51 | 0,90% | - |
| 19.02.2025 | 13,40 | 13,64 | 13,31 | 13,39 | -0,81% | - |
| 18.02.2025 | 13,67 | 13,67 | 13,48 | 13,50 | -1,17% | - |
| 17.02.2025 | 13,49 | 13,69 | 13,49 | 13,66 | 1,19% | - |
| 14.02.2025 | 13,56 | 13,71 | 13,49 | 13,50 | -0,30% | - |
| 13.02.2025 | 13,28 | 13,61 | 13,22 | 13,54 | 2,11% | - |
| 12.02.2025 | 13,11 | 13,26 | 13,08 | 13,26 | 1,14% | - |
| 11.02.2025 | 13,06 | 13,21 | 12,95 | 13,11 | -0,83% | - |
| 10.02.2025 | 13,00 | 13,29 | 13,00 | 13,22 | 0,92% | - |
| 07.02.2025 | 13,31 | 13,39 | 13,05 | 13,10 | -2,09% | - |
| 06.02.2025 | 13,42 | 13,48 | 13,27 | 13,38 | 0,30% | - |
| 05.02.2025 | 13,34 | 13,49 | 13,28 | 13,34 | 0,38% | - |
| 04.02.2025 | 13,34 | 13,40 | 13,09 | 13,29 | -0,23% | - |
| 03.02.2025 | 13,27 | 13,46 | 12,94 | 13,32 | 0,60% | - |
| 31.01.2025 | 12,92 | 13,49 | 12,51 | 13,24 | 2,48% | - |
| 30.01.2025 | 13,03 | 13,10 | 12,89 | 12,92 | -0,69% | - |
| 29.01.2025 | 13,00 | 13,03 | 12,85 | 13,01 | -0,15% | - |
| 28.01.2025 | 12,88 | 13,07 | 12,79 | 13,03 | 0,77% | - |
| 27.01.2025 | 12,89 | 13,02 | 12,83 | 12,93 | -0,31% | - |
| 24.01.2025 | 12,56 | 13,06 | 12,55 | 12,97 | 3,35% | - |
| 23.01.2025 | 12,44 | 12,64 | 12,37 | 12,55 | 1,05% | - |
| 22.01.2025 | 12,47 | 12,60 | 12,42 | 12,42 | -0,48% | - |
| 21.01.2025 | 12,41 | 12,51 | 12,18 | 12,48 | 0,56% | - |
| 20.01.2025 | 12,43 | 12,55 | 12,28 | 12,41 | -0,08% | - |
| 17.01.2025 | 12,28 | 12,55 | 12,27 | 12,42 | 1,22% | - |
| 16.01.2025 | 12,32 | 12,36 | 12,19 | 12,27 | -0,24% | - |
| 15.01.2025 | 12,13 | 12,37 | 12,13 | 12,30 | 1,32% | - |
| 14.01.2025 | 12,34 | 12,53 | 12,13 | 12,14 | -2,49% | - |
| 13.01.2025 | 12,22 | 12,50 | 12,18 | 12,45 | 1,63% | - |
| 10.01.2025 | 12,25 | 12,41 | 12,23 | 12,25 | 0,49% | - |
| 09.01.2025 | 12,10 | 12,32 | 12,02 | 12,19 | 1,16% | - |
| 08.01.2025 | 12,23 | 12,30 | 12,00 | 12,05 | -1,47% | - |
| 07.01.2025 | 12,19 | 12,43 | 12,18 | 12,23 | 0,00% | - |
| 06.01.2025 | 12,19 | 12,29 | 12,16 | 12,23 | 0,49% | - |
| 03.01.2025 | 12,35 | 12,38 | 12,15 | 12,17 | -1,38% | - |
| 02.01.2025 | 12,21 | 12,39 | 12,18 | 12,34 | 1,65% | - |
| 30.12.2024 | 12,06 | 12,22 | 12,05 | 12,14 | 0,33% | - |
| 27.12.2024 | 11,72 | 12,18 | 11,72 | 12,10 | 2,80% | - |
| 23.12.2024 | 11,70 | 11,79 | 11,64 | 11,77 | 0,60% | - |
| 20.12.2024 | 11,65 | 11,80 | 11,58 | 11,70 | -0,26% | - |
| 19.12.2024 | 11,79 | 11,92 | 11,62 | 11,73 | -0,51% | - |
| 18.12.2024 | 12,20 | 12,21 | 11,79 | 11,79 | -3,28% | - |
| 17.12.2024 | 12,02 | 12,23 | 12,02 | 12,19 | 0,08% | - |
| 16.12.2024 | 12,12 | 12,23 | 12,06 | 12,18 | 0,16% | - |
| 13.12.2024 | 12,31 | 12,39 | 12,14 | 12,16 | -1,22% | - |
| 12.12.2024 | 12,52 | 12,54 | 12,31 | 12,31 | -1,76% | - |
| 11.12.2024 | 12,34 | 12,54 | 12,28 | 12,53 | 1,70% | - |
| 10.12.2024 | 12,52 | 12,56 | 12,31 | 12,32 | -1,75% | - |
| 09.12.2024 | 12,32 | 12,67 | 12,32 | 12,54 | 0,48% | - |
| 06.12.2024 | 12,53 | 12,60 | 12,43 | 12,48 | -0,40% | - |
| 05.12.2024 | 12,57 | 12,68 | 12,53 | 12,53 | -0,56% | - |
| 04.12.2024 | 12,39 | 12,62 | 12,37 | 12,60 | 1,45% | - |
| 03.12.2024 | 12,36 | 12,54 | 12,34 | 12,42 | 0,32% | - |
| 02.12.2024 | 12,11 | 12,47 | 12,10 | 12,38 | 1,56% | - |
| 29.11.2024 | 12,07 | 12,27 | 12,06 | 12,19 | 0,66% | 30,00 |
| 28.11.2024 | 12,24 | 12,27 | 12,05 | 12,11 | -0,66% | - |
| 27.11.2024 | 12,17 | 12,21 | 12,07 | 12,19 | 0,08% | - |
| 26.11.2024 | 12,50 | 12,55 | 12,15 | 12,18 | -3,10% | - |
| 25.11.2024 | 12,38 | 12,65 | 12,36 | 12,57 | 1,86% | - |
| 22.11.2024 | 12,12 | 12,36 | 12,09 | 12,34 | 1,65% | - |
| 21.11.2024 | 12,22 | 12,24 | 12,02 | 12,14 | -0,65% | - |
| 20.11.2024 | 12,28 | 12,37 | 12,16 | 12,22 | -0,33% | - |
| 19.11.2024 | 12,20 | 12,33 | 12,13 | 12,26 | 0,66% | - |
| 18.11.2024 | 12,12 | 12,25 | 12,05 | 12,18 | 0,58% | - |
| 15.11.2024 | 11,92 | 12,15 | 11,90 | 12,11 | 1,25% | - |
| 14.11.2024 | 11,76 | 12,05 | 11,76 | 11,96 | 1,36% | - |
| 13.11.2024 | 11,60 | 11,83 | 11,60 | 11,80 | 1,20% | - |
| 12.11.2024 | 11,84 | 11,87 | 11,60 | 11,66 | -2,35% | - |
| 11.11.2024 | 12,08 | 12,13 | 11,92 | 11,94 | -0,83% | - |