55,750€
1,36%
Echtzeit-Aktienkurs Tutor Perini Corp.
Bid:
Ask:
Aktienkurse zur Tutor Perini Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2025 | 55,75 | 56,25 | 54,75 | 55,75 | 1,36% | - |
| 29.09.2025 | 55,25 | 56,25 | 54,50 | 55,00 | -0,45% | - |
| 26.09.2025 | 55,25 | 56,25 | 54,50 | 55,25 | 1,38% | - |
| 25.09.2025 | 55,25 | 55,50 | 53,25 | 54,50 | -1,80% | - |
| 24.09.2025 | 56,25 | 57,50 | 54,50 | 55,50 | -2,20% | 200,00 |
| 23.09.2025 | 56,75 | 58,00 | 56,00 | 56,75 | 2,25% | - |
| 22.09.2025 | 55,25 | 56,25 | 54,50 | 55,50 | 0,00% | - |
| 19.09.2025 | 56,50 | 57,00 | 55,50 | 55,50 | -1,33% | - |
| 18.09.2025 | 54,25 | 56,50 | 53,50 | 56,25 | 5,14% | - |
| 17.09.2025 | 53,75 | 55,00 | 53,25 | 53,50 | -0,47% | - |
| 16.09.2025 | 54,75 | 54,75 | 53,00 | 53,75 | -1,83% | - |
| 15.09.2025 | 54,50 | 55,75 | 54,25 | 54,75 | 1,86% | - |
| 12.09.2025 | 53,75 | 53,75 | 52,75 | 53,75 | 0,00% | - |
| 11.09.2025 | 53,25 | 54,25 | 53,00 | 53,75 | 3,86% | - |
| 10.09.2025 | 52,00 | 52,00 | 51,75 | 51,75 | 0,49% | - |
| 09.09.2025 | 52,50 | 53,75 | 51,00 | 51,50 | -2,37% | - |
| 08.09.2025 | 53,25 | 54,00 | 52,50 | 52,75 | -0,94% | - |
| 05.09.2025 | 52,25 | 53,50 | 50,65 | 53,25 | 1,91% | - |
| 04.09.2025 | 50,25 | 52,25 | 50,25 | 52,25 | 2,96% | - |
| 03.09.2025 | 50,75 | 51,75 | 50,10 | 50,75 | -0,49% | 160,00 |
| 02.09.2025 | 50,15 | 51,00 | 48,50 | 51,00 | 1,49% | - |
| 01.09.2025 | 50,30 | 50,30 | 49,90 | 50,25 | -0,50% | - |
| 29.08.2025 | 51,25 | 51,75 | 49,65 | 50,50 | -1,46% | - |
| 28.08.2025 | 50,25 | 51,75 | 50,10 | 51,25 | 1,49% | - |
| 27.08.2025 | 50,25 | 51,00 | 49,65 | 50,50 | -0,49% | - |
| 26.08.2025 | 50,20 | 51,25 | 49,65 | 50,75 | 1,00% | - |
| 25.08.2025 | 49,70 | 52,00 | 49,50 | 50,25 | 0,90% | - |
| 22.08.2025 | 49,30 | 50,75 | 48,60 | 49,80 | 1,22% | - |
| 21.08.2025 | 48,10 | 49,40 | 47,70 | 49,20 | 2,50% | - |
| 20.08.2025 | 48,00 | 48,20 | 45,90 | 48,00 | 0,00% | - |
| 19.08.2025 | 49,30 | 49,30 | 47,30 | 48,00 | -2,44% | - |
| 18.08.2025 | 48,50 | 49,50 | 48,30 | 49,20 | 2,07% | - |
| 15.08.2025 | 49,20 | 49,20 | 46,80 | 48,20 | -2,03% | - |
| 14.08.2025 | 49,30 | 49,85 | 48,20 | 49,20 | -0,40% | - |
| 13.08.2025 | 50,30 | 51,25 | 48,10 | 49,40 | -2,18% | 99,00 |
| 12.08.2025 | 48,70 | 50,75 | 48,50 | 50,50 | 4,34% | - |
| 11.08.2025 | 48,40 | 50,75 | 48,30 | 48,40 | 0,00% | 24,00 |
| 08.08.2025 | 47,30 | 49,50 | 46,70 | 48,40 | 2,11% | - |
| 07.08.2025 | 48,70 | 54,50 | 46,80 | 47,40 | 17,04% | - |
| 06.08.2025 | 41,30 | 41,60 | 39,70 | 40,50 | -1,46% | - |
| 05.08.2025 | 40,20 | 41,90 | 39,70 | 41,10 | 3,01% | - |
| 04.08.2025 | 39,50 | 40,70 | 39,10 | 39,90 | 1,27% | - |
| 01.08.2025 | 42,00 | 42,00 | 37,50 | 39,40 | -6,41% | - |
| 31.07.2025 | 42,20 | 42,70 | 41,10 | 42,10 | 0,96% | - |
| 30.07.2025 | 40,70 | 41,90 | 40,50 | 41,70 | 2,71% | - |
| 29.07.2025 | 41,20 | 42,50 | 40,20 | 40,60 | -0,98% | - |
| 28.07.2025 | 41,00 | 42,90 | 40,70 | 41,00 | 0,49% | - |
| 25.07.2025 | 41,20 | 42,40 | 40,40 | 40,80 | -0,73% | - |
| 24.07.2025 | 41,80 | 41,90 | 40,60 | 41,10 | -1,44% | - |
| 23.07.2025 | 41,60 | 42,50 | 40,90 | 41,70 | 0,97% | - |
| 22.07.2025 | 41,90 | 41,90 | 39,90 | 41,30 | -1,20% | - |
| 21.07.2025 | 43,10 | 43,30 | 41,00 | 41,80 | -3,02% | 394,00 |
| 18.07.2025 | 43,90 | 44,50 | 42,60 | 43,10 | -1,82% | - |
| 17.07.2025 | 43,70 | 44,60 | 43,30 | 43,90 | 0,69% | 40,00 |
| 16.07.2025 | 41,90 | 43,90 | 41,40 | 43,60 | 3,56% | - |
| 15.07.2025 | 42,60 | 43,00 | 41,50 | 42,10 | -0,71% | - |
| 14.07.2025 | 41,70 | 42,60 | 41,30 | 42,40 | 1,44% | - |
| 11.07.2025 | 41,00 | 42,10 | 40,70 | 41,80 | 1,95% | - |
| 10.07.2025 | 40,30 | 41,70 | 40,10 | 41,00 | 1,23% | - |
| 09.07.2025 | 40,40 | 40,90 | 39,70 | 40,50 | 0,75% | - |
| 08.07.2025 | 40,70 | 41,10 | 39,60 | 40,20 | -1,71% | 50,00 |
| 07.07.2025 | 40,50 | 41,50 | 40,20 | 40,90 | 0,99% | - |
| 04.07.2025 | 40,70 | 40,70 | 40,50 | 40,50 | -0,98% | - |
| 03.07.2025 | 40,40 | 41,50 | 39,90 | 40,90 | 2,25% | - |
| 02.07.2025 | 39,60 | 40,50 | 39,00 | 40,00 | 2,04% | - |
| 01.07.2025 | 39,60 | 39,90 | 38,20 | 39,20 | -1,26% | - |
| 30.06.2025 | 40,20 | 40,70 | 39,20 | 39,70 | -0,75% | - |
| 27.06.2025 | 39,30 | 40,50 | 38,30 | 40,00 | 2,04% | - |
| 26.06.2025 | 37,70 | 39,30 | 37,50 | 39,20 | 3,70% | - |
| 25.06.2025 | 38,30 | 38,70 | 37,20 | 37,80 | -1,56% | - |
| 24.06.2025 | 37,70 | 38,40 | 37,00 | 38,40 | 2,67% | - |
| 23.06.2025 | 36,80 | 37,70 | 36,30 | 37,40 | 1,63% | - |
| 20.06.2025 | 36,20 | 37,60 | 36,00 | 36,80 | 2,51% | - |
| 19.06.2025 | 36,40 | 36,50 | 35,90 | 35,90 | -1,91% | - |
| 18.06.2025 | 36,40 | 37,30 | 35,90 | 36,60 | 0,55% | - |
| 17.06.2025 | 36,70 | 37,10 | 36,30 | 36,40 | -1,36% | - |
| 16.06.2025 | 36,40 | 38,00 | 36,40 | 36,90 | 1,37% | - |
| 13.06.2025 | 36,00 | 36,90 | 35,60 | 36,40 | -1,09% | - |
| 12.06.2025 | 36,10 | 37,00 | 35,50 | 36,80 | 1,10% | - |
| 11.06.2025 | 35,00 | 36,80 | 35,00 | 36,40 | 3,12% | - |
| 10.06.2025 | 35,40 | 35,70 | 34,30 | 35,30 | 0,28% | - |
| 09.06.2025 | 35,40 | 36,50 | 34,50 | 35,20 | -1,12% | - |
| 06.06.2025 | 34,00 | 35,80 | 33,80 | 35,60 | 5,01% | - |
| 05.06.2025 | 33,60 | 34,30 | 33,10 | 33,90 | 0,30% | - |
| 04.06.2025 | 33,80 | 34,40 | 33,30 | 33,80 | 0,00% | - |
| 03.06.2025 | 32,80 | 34,50 | 32,60 | 33,80 | 2,42% | - |
| 02.06.2025 | 32,10 | 33,10 | 31,70 | 33,00 | 1,54% | - |
| 30.05.2025 | 32,70 | 32,70 | 31,70 | 32,50 | 0,00% | - |
| 29.05.2025 | 34,00 | 34,10 | 32,10 | 32,50 | -2,11% | - |
| 28.05.2025 | 32,50 | 33,40 | 31,90 | 33,20 | 1,84% | - |
| 27.05.2025 | 31,90 | 32,90 | 31,70 | 32,60 | 2,19% | - |
| 26.05.2025 | 31,70 | 31,90 | 31,70 | 31,90 | 1,27% | - |
| 23.05.2025 | 30,90 | 31,90 | 30,30 | 31,50 | 0,96% | - |
| 22.05.2025 | 31,30 | 31,50 | 30,20 | 31,20 | -0,64% | - |
| 21.05.2025 | 31,70 | 32,60 | 31,10 | 31,40 | -2,48% | - |
| 20.05.2025 | 31,90 | 32,80 | 31,60 | 32,20 | 0,31% | - |
| 19.05.2025 | 32,30 | 32,50 | 31,30 | 32,10 | -1,83% | - |
| 16.05.2025 | 32,30 | 33,30 | 31,80 | 32,70 | 0,62% | - |
| 15.05.2025 | 31,90 | 32,70 | 31,50 | 32,50 | 0,62% | - |
| 14.05.2025 | 32,00 | 32,90 | 31,30 | 32,30 | 0,94% | - |