72,500€
2,76%
Echtzeit-Aktienkurs Tutor Perini Corp.
Bid:
Ask:
Aktienkurse zur Tutor Perini Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 71,23 | 75,58 | 70,85 | 72,50 | 1,86% | - |
| 23.06.2026 | 70,43 | 71,78 | 68,03 | 71,18 | -0,11% | - |
| 22.06.2026 | 67,95 | 71,43 | 67,95 | 71,25 | 5,05% | - |
| 19.06.2026 | 68,03 | 68,08 | 67,70 | 67,83 | 0,04% | - |
| 18.06.2026 | 67,95 | 69,35 | 67,13 | 67,80 | -0,04% | - |
| 17.06.2026 | 65,63 | 68,48 | 65,58 | 67,83 | 3,12% | - |
| 16.06.2026 | 66,10 | 67,83 | 65,58 | 65,78 | -0,42% | - |
| 15.06.2026 | 65,15 | 66,85 | 65,10 | 66,05 | 2,17% | - |
| 12.06.2026 | 63,70 | 65,80 | 63,53 | 64,65 | 2,74% | - |
| 11.06.2026 | 59,70 | 63,60 | 59,63 | 62,93 | 4,48% | - |
| 10.06.2026 | 61,83 | 62,65 | 60,00 | 60,23 | -3,21% | - |
| 09.06.2026 | 62,58 | 64,33 | 60,43 | 62,23 | -0,88% | - |
| 08.06.2026 | 60,95 | 62,98 | 60,48 | 62,78 | 3,50% | - |
| 05.06.2026 | 62,28 | 62,35 | 60,65 | 60,65 | -2,53% | - |
| 04.06.2026 | 62,25 | 62,65 | 59,50 | 62,23 | -0,99% | 3.300,00 |
| 03.06.2026 | 63,85 | 64,35 | 62,83 | 62,85 | -1,37% | - |
| 02.06.2026 | 63,58 | 65,45 | 63,35 | 63,73 | 1,80% | - |
| 01.06.2026 | 60,40 | 63,00 | 60,15 | 62,60 | 2,79% | - |
| 29.05.2026 | 62,15 | 62,55 | 60,30 | 60,90 | -3,03% | - |
| 28.05.2026 | 63,05 | 63,30 | 62,30 | 62,80 | -1,41% | - |
| 27.05.2026 | 63,10 | 64,70 | 63,10 | 63,70 | -0,16% | - |
| 26.05.2026 | 61,05 | 64,75 | 61,00 | 63,80 | 3,24% | - |
| 25.05.2026 | 61,95 | 62,25 | 61,65 | 61,80 | -0,72% | - |
| 22.05.2026 | 63,55 | 64,40 | 62,00 | 62,25 | -3,64% | - |
| 21.05.2026 | 65,00 | 65,65 | 64,45 | 64,60 | -1,30% | - |
| 20.05.2026 | 63,80 | 66,05 | 63,75 | 65,45 | 2,19% | - |
| 19.05.2026 | 63,60 | 64,45 | 62,50 | 64,05 | -0,16% | - |
| 18.05.2026 | 66,70 | 68,10 | 64,15 | 64,15 | -5,66% | - |
| 15.05.2026 | 69,90 | 69,95 | 67,85 | 68,00 | -3,68% | - |
| 14.05.2026 | 67,80 | 71,45 | 67,80 | 70,60 | 2,99% | - |
| 13.05.2026 | 69,25 | 70,30 | 68,25 | 68,55 | -1,65% | - |
| 12.05.2026 | 69,20 | 70,15 | 68,55 | 69,70 | -0,21% | - |
| 11.05.2026 | 69,10 | 70,70 | 68,70 | 69,85 | 0,36% | - |
| 08.05.2026 | 68,70 | 70,45 | 68,65 | 69,60 | -0,93% | - |
| 07.05.2026 | 75,30 | 76,45 | 70,25 | 70,25 | -14,33% | 120,00 |
| 06.05.2026 | 81,65 | 84,15 | 80,70 | 82,00 | -0,97% | 14,00 |
| 05.05.2026 | 78,10 | 84,50 | 78,05 | 82,80 | 4,74% | - |
| 04.05.2026 | 78,50 | 80,00 | 78,20 | 79,05 | 0,51% | - |
| 30.04.2026 | 72,25 | 78,65 | 72,20 | 78,65 | 7,23% | - |
| 29.04.2026 | 73,05 | 74,20 | 72,70 | 73,35 | -0,61% | - |
| 28.04.2026 | 73,50 | 73,90 | 72,85 | 73,80 | -0,74% | - |
| 27.04.2026 | 72,55 | 74,65 | 72,45 | 74,35 | 0,68% | - |
| 24.04.2026 | 72,65 | 74,80 | 72,60 | 73,85 | 0,75% | - |
| 23.04.2026 | 70,25 | 73,35 | 70,25 | 73,30 | 2,52% | - |
| 22.04.2026 | 71,55 | 73,00 | 71,00 | 71,50 | -1,38% | - |
| 21.04.2026 | 70,55 | 73,00 | 70,55 | 72,50 | 1,40% | - |
| 20.04.2026 | 69,95 | 72,00 | 69,50 | 71,50 | 0,70% | - |
| 17.04.2026 | 70,55 | 72,50 | 70,50 | 71,00 | 0,00% | - |
| 16.04.2026 | 71,85 | 73,00 | 71,00 | 71,00 | -2,07% | - |
| 15.04.2026 | 71,75 | 72,50 | 71,00 | 72,50 | 0,00% | - |
| 14.04.2026 | 69,95 | 72,50 | 69,85 | 72,50 | 2,11% | - |
| 13.04.2026 | 69,60 | 71,50 | 69,05 | 71,00 | 0,71% | - |
| 10.04.2026 | 68,55 | 71,00 | 68,50 | 70,50 | 1,44% | - |
| 09.04.2026 | 67,75 | 70,00 | 67,50 | 69,50 | 4,59% | - |
| 08.04.2026 | 66,55 | 68,00 | 66,45 | 66,45 | 0,68% | - |
| 07.04.2026 | 66,00 | 66,50 | 65,00 | 66,00 | -1,49% | - |
| 02.04.2026 | 66,50 | 68,00 | 65,00 | 67,00 | -1,47% | - |
| 01.04.2026 | 66,00 | 69,00 | 66,00 | 68,00 | 3,03% | - |
| 31.03.2026 | 63,00 | 66,50 | 63,00 | 66,00 | 3,94% | - |
| 30.03.2026 | 65,50 | 66,50 | 63,50 | 63,50 | -3,05% | - |
| 27.03.2026 | 66,00 | 66,00 | 65,00 | 65,50 | -0,76% | - |
| 26.03.2026 | 67,50 | 67,50 | 65,50 | 66,00 | -2,22% | - |
| 25.03.2026 | 65,00 | 68,00 | 65,00 | 67,50 | 3,85% | - |
| 24.03.2026 | 62,00 | 65,00 | 61,00 | 65,00 | 4,84% | - |
| 23.03.2026 | 59,50 | 63,00 | 58,00 | 62,00 | 3,33% | - |
| 20.03.2026 | 62,50 | 62,50 | 59,00 | 60,00 | -3,23% | - |
| 19.03.2026 | 61,50 | 62,00 | 60,50 | 62,00 | 0,81% | - |
| 18.03.2026 | 62,00 | 63,00 | 61,00 | 61,50 | 0,00% | - |
| 17.03.2026 | 61,50 | 62,50 | 61,00 | 61,50 | 0,00% | - |
| 16.03.2026 | 60,00 | 62,00 | 59,50 | 61,50 | 3,36% | - |
| 13.03.2026 | 60,00 | 60,50 | 58,50 | 59,50 | -0,83% | - |
| 12.03.2026 | 60,00 | 60,00 | 58,00 | 60,00 | 0,00% | - |
| 11.03.2026 | 61,50 | 61,50 | 60,00 | 60,00 | -1,64% | - |
| 10.03.2026 | 61,50 | 62,50 | 60,50 | 61,00 | -0,81% | - |
| 09.03.2026 | 61,00 | 62,50 | 59,50 | 61,50 | -0,81% | - |
| 06.03.2026 | 61,50 | 63,50 | 61,50 | 62,00 | 1,64% | - |
| 05.03.2026 | 62,50 | 62,50 | 60,00 | 61,00 | 0,83% | - |
| 04.03.2026 | 59,00 | 60,50 | 59,00 | 60,50 | 1,68% | - |
| 03.03.2026 | 61,50 | 61,50 | 59,50 | 59,50 | -4,80% | - |
| 02.03.2026 | 62,50 | 63,50 | 61,00 | 62,50 | -0,79% | - |
| 27.02.2026 | 74,00 | 74,50 | 63,00 | 63,00 | -16,00% | - |
| 26.02.2026 | 71,50 | 75,00 | 71,00 | 75,00 | 3,45% | - |
| 25.02.2026 | 71,50 | 73,50 | 71,50 | 72,50 | 0,00% | - |
| 24.02.2026 | 71,00 | 73,00 | 70,00 | 72,50 | 1,40% | - |
| 23.02.2026 | 72,00 | 73,00 | 71,00 | 71,50 | -2,05% | - |
| 20.02.2026 | 71,50 | 74,00 | 70,50 | 73,00 | 1,39% | - |
| 19.02.2026 | 68,00 | 72,00 | 67,50 | 72,00 | 5,11% | - |
| 18.02.2026 | 68,50 | 70,50 | 68,50 | 68,50 | -1,44% | - |
| 17.02.2026 | 70,00 | 70,50 | 68,50 | 69,50 | -0,71% | - |
| 16.02.2026 | 71,00 | 71,00 | 70,00 | 70,00 | 0,72% | - |
| 13.02.2026 | 67,50 | 70,50 | 67,50 | 69,50 | 1,46% | - |
| 12.02.2026 | 71,00 | 73,00 | 68,50 | 68,50 | -4,20% | - |
| 11.02.2026 | 71,50 | 74,00 | 71,00 | 71,50 | -0,69% | - |
| 10.02.2026 | 69,50 | 73,00 | 69,50 | 72,00 | 2,86% | - |
| 09.02.2026 | 69,50 | 72,50 | 69,50 | 70,00 | -0,71% | - |
| 06.02.2026 | 67,00 | 71,00 | 67,00 | 70,50 | 4,44% | - |
| 05.02.2026 | 66,00 | 67,50 | 65,00 | 67,50 | 0,75% | - |
| 04.02.2026 | 68,50 | 70,50 | 64,50 | 67,00 | -3,60% | 14,00 |
| 03.02.2026 | 67,00 | 69,50 | 67,00 | 69,50 | 2,96% | - |
| 02.02.2026 | 65,00 | 68,50 | 65,00 | 67,50 | 1,50% | - |