79,050€
0,03%
Echtzeit-Aktienkurs Tutor Perini Corp.
Bid:
Ask:
Aktienkurse zur Tutor Perini Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 76,05 | 79,33 | 75,43 | 79,03 | 4,19% | - |
| 26.08.2026 | 74,88 | 76,05 | 74,63 | 75,85 | 1,98% | - |
| 25.08.2026 | 75,80 | 78,05 | 74,13 | 74,38 | -1,75% | - |
| 24.08.2026 | 78,10 | 78,50 | 75,65 | 75,70 | -3,07% | - |
| 21.08.2026 | 77,33 | 78,65 | 76,73 | 78,10 | 1,13% | - |
| 20.08.2026 | 77,33 | 77,60 | 75,68 | 77,23 | -0,13% | - |
| 19.08.2026 | 79,03 | 81,48 | 74,13 | 77,33 | -2,86% | - |
| 18.08.2026 | 83,85 | 84,00 | 79,58 | 79,60 | -5,24% | - |
| 17.08.2026 | 83,53 | 84,83 | 82,43 | 84,00 | 0,66% | - |
| 14.08.2026 | 82,08 | 84,35 | 81,83 | 83,45 | 1,40% | - |
| 13.08.2026 | 83,48 | 84,90 | 82,03 | 82,30 | -1,61% | - |
| 12.08.2026 | 84,53 | 86,55 | 83,38 | 83,65 | -1,59% | - |
| 11.08.2026 | 85,33 | 88,43 | 84,70 | 85,00 | -0,61% | - |
| 10.08.2026 | 85,78 | 87,23 | 85,20 | 85,53 | 0,26% | - |
| 07.08.2026 | 82,98 | 85,63 | 81,00 | 85,30 | 2,03% | - |
| 06.08.2026 | 73,63 | 88,80 | 73,45 | 83,60 | 14,25% | - |
| 05.08.2026 | 74,58 | 76,00 | 72,98 | 73,18 | -2,30% | - |
| 04.08.2026 | 74,65 | 76,08 | 73,78 | 74,90 | 0,57% | - |
| 03.08.2026 | 73,00 | 75,05 | 71,73 | 74,48 | 2,48% | - |
| 31.07.2026 | 72,70 | 74,18 | 72,35 | 72,68 | 0,45% | - |
| 30.07.2026 | 67,00 | 72,73 | 66,95 | 72,35 | 7,94% | - |
| 29.07.2026 | 71,83 | 72,35 | 67,03 | 67,03 | -7,10% | - |
| 28.07.2026 | 75,48 | 75,55 | 70,90 | 72,15 | -4,34% | - |
| 27.07.2026 | 76,70 | 77,35 | 73,33 | 75,43 | -0,72% | - |
| 24.07.2026 | 77,05 | 78,10 | 75,38 | 75,98 | -1,40% | - |
| 23.07.2026 | 75,98 | 77,73 | 75,60 | 77,05 | 0,88% | - |
| 22.07.2026 | 76,03 | 77,48 | 74,95 | 76,38 | -0,29% | - |
| 21.07.2026 | 74,23 | 77,53 | 73,53 | 76,60 | 8,69% | - |
| 20.07.2026 | 68,63 | 70,98 | 68,58 | 70,48 | 2,51% | - |
| 17.07.2026 | 68,48 | 69,45 | 66,05 | 68,75 | 0,04% | - |
| 16.07.2026 | 69,18 | 69,43 | 67,53 | 68,73 | 0,07% | - |
| 15.07.2026 | 68,08 | 69,43 | 66,80 | 68,68 | 2,04% | - |
| 14.07.2026 | 65,53 | 68,15 | 65,18 | 67,30 | 2,47% | - |
| 13.07.2026 | 66,30 | 66,50 | 65,10 | 65,68 | -1,72% | - |
| 10.07.2026 | 65,53 | 66,93 | 64,50 | 66,83 | 2,10% | - |
| 09.07.2026 | 66,23 | 67,83 | 65,23 | 65,45 | -0,95% | - |
| 08.07.2026 | 65,43 | 66,55 | 64,68 | 66,08 | 0,15% | - |
| 07.07.2026 | 69,90 | 70,20 | 64,15 | 65,98 | -5,31% | - |
| 06.07.2026 | 67,20 | 70,90 | 67,05 | 69,68 | 3,61% | - |
| 03.07.2026 | 67,15 | 67,30 | 67,00 | 67,25 | 0,41% | - |
| 02.07.2026 | 69,80 | 70,40 | 66,15 | 66,98 | -2,33% | - |
| 01.07.2026 | 72,50 | 72,93 | 68,33 | 68,58 | -5,77% | - |
| 30.06.2026 | 71,98 | 73,53 | 71,63 | 72,78 | 1,22% | - |
| 29.06.2026 | 70,15 | 72,38 | 68,93 | 71,90 | 2,46% | - |
| 26.06.2026 | 71,48 | 71,78 | 68,90 | 70,18 | -1,13% | - |
| 25.06.2026 | 72,43 | 74,78 | 70,73 | 70,98 | -2,10% | - |
| 24.06.2026 | 71,23 | 75,58 | 70,85 | 72,50 | 1,86% | - |
| 23.06.2026 | 70,43 | 71,78 | 68,03 | 71,18 | -0,11% | - |
| 22.06.2026 | 67,95 | 71,43 | 67,95 | 71,25 | 5,05% | - |
| 19.06.2026 | 68,03 | 68,08 | 67,70 | 67,83 | 0,04% | - |
| 18.06.2026 | 67,95 | 69,35 | 67,13 | 67,80 | -0,04% | - |
| 17.06.2026 | 65,63 | 68,48 | 65,58 | 67,83 | 3,12% | - |
| 16.06.2026 | 66,10 | 67,83 | 65,58 | 65,78 | -0,42% | - |
| 15.06.2026 | 65,15 | 66,85 | 65,10 | 66,05 | 2,17% | - |
| 12.06.2026 | 63,70 | 65,80 | 63,53 | 64,65 | 2,74% | - |
| 11.06.2026 | 59,70 | 63,60 | 59,63 | 62,93 | 4,48% | - |
| 10.06.2026 | 61,83 | 62,65 | 60,00 | 60,23 | -3,21% | - |
| 09.06.2026 | 62,58 | 64,33 | 60,43 | 62,23 | -0,88% | - |
| 08.06.2026 | 60,95 | 62,98 | 60,48 | 62,78 | 3,50% | - |
| 05.06.2026 | 62,28 | 62,35 | 60,65 | 60,65 | -2,53% | - |
| 04.06.2026 | 62,25 | 62,65 | 59,50 | 62,23 | -0,99% | 3.300,00 |
| 03.06.2026 | 63,85 | 64,35 | 62,83 | 62,85 | -1,37% | - |
| 02.06.2026 | 63,58 | 65,45 | 63,35 | 63,73 | 1,80% | - |
| 01.06.2026 | 60,40 | 63,00 | 60,15 | 62,60 | 2,79% | - |
| 29.05.2026 | 62,15 | 62,55 | 60,30 | 60,90 | -3,03% | - |
| 28.05.2026 | 63,05 | 63,30 | 62,30 | 62,80 | -1,41% | - |
| 27.05.2026 | 63,10 | 64,70 | 63,10 | 63,70 | -0,16% | - |
| 26.05.2026 | 61,05 | 64,75 | 61,00 | 63,80 | 3,24% | - |
| 25.05.2026 | 61,95 | 62,25 | 61,65 | 61,80 | -0,72% | - |
| 22.05.2026 | 63,55 | 64,40 | 62,00 | 62,25 | -3,64% | - |
| 21.05.2026 | 65,00 | 65,65 | 64,45 | 64,60 | -1,30% | - |
| 20.05.2026 | 63,80 | 66,05 | 63,75 | 65,45 | 2,19% | - |
| 19.05.2026 | 63,60 | 64,45 | 62,50 | 64,05 | -0,16% | - |
| 18.05.2026 | 66,70 | 68,10 | 64,15 | 64,15 | -5,66% | - |
| 15.05.2026 | 69,90 | 69,95 | 67,85 | 68,00 | -3,68% | - |
| 14.05.2026 | 67,80 | 71,45 | 67,80 | 70,60 | 2,99% | - |
| 13.05.2026 | 69,25 | 70,30 | 68,25 | 68,55 | -1,65% | - |
| 12.05.2026 | 69,20 | 70,15 | 68,55 | 69,70 | -0,21% | - |
| 11.05.2026 | 69,10 | 70,70 | 68,70 | 69,85 | 0,36% | - |
| 08.05.2026 | 68,70 | 70,45 | 68,65 | 69,60 | -0,93% | - |
| 07.05.2026 | 75,30 | 76,45 | 70,25 | 70,25 | -14,33% | 120,00 |
| 06.05.2026 | 81,65 | 84,15 | 80,70 | 82,00 | -0,97% | 14,00 |
| 05.05.2026 | 78,10 | 84,50 | 78,05 | 82,80 | 4,74% | - |
| 04.05.2026 | 78,50 | 80,00 | 78,20 | 79,05 | 0,51% | - |
| 30.04.2026 | 72,25 | 78,65 | 72,20 | 78,65 | 7,23% | - |
| 29.04.2026 | 73,05 | 74,20 | 72,70 | 73,35 | -0,61% | - |
| 28.04.2026 | 73,50 | 73,90 | 72,85 | 73,80 | -0,74% | - |
| 27.04.2026 | 72,55 | 74,65 | 72,45 | 74,35 | 0,68% | - |
| 24.04.2026 | 72,65 | 74,80 | 72,60 | 73,85 | 0,75% | - |
| 23.04.2026 | 70,25 | 73,35 | 70,25 | 73,30 | 2,52% | - |
| 22.04.2026 | 71,55 | 73,00 | 71,00 | 71,50 | -1,38% | - |
| 21.04.2026 | 70,55 | 73,00 | 70,55 | 72,50 | 1,40% | - |
| 20.04.2026 | 69,95 | 72,00 | 69,50 | 71,50 | 0,70% | - |
| 17.04.2026 | 70,55 | 72,50 | 70,50 | 71,00 | 0,00% | - |
| 16.04.2026 | 71,85 | 73,00 | 71,00 | 71,00 | -2,07% | - |
| 15.04.2026 | 71,75 | 72,50 | 71,00 | 72,50 | 0,00% | - |
| 14.04.2026 | 69,95 | 72,50 | 69,85 | 72,50 | 2,11% | - |
| 13.04.2026 | 69,60 | 71,50 | 69,05 | 71,00 | 0,71% | - |
| 10.04.2026 | 68,55 | 71,00 | 68,50 | 70,50 | 1,44% | - |
| 09.04.2026 | 67,75 | 70,00 | 67,50 | 69,50 | 4,59% | - |