3,480€
-1,56%
Echtzeit-Aktienkurs MannKind Corp.
Bid:
Ask:
Aktienkurse zur MannKind Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 3,56 | 3,59 | 3,54 | 3,55 | 0,03% | - |
| 13.07.2026 | 3,53 | 3,68 | 3,47 | 3,55 | -1,42% | - |
| 10.07.2026 | 3,61 | 3,69 | 3,49 | 3,60 | -0,61% | - |
| 09.07.2026 | 3,69 | 3,76 | 3,62 | 3,62 | -2,35% | - |
| 08.07.2026 | 3,69 | 3,78 | 3,61 | 3,71 | 0,19% | - |
| 07.07.2026 | 3,71 | 3,84 | 3,64 | 3,70 | -1,02% | - |
| 06.07.2026 | 3,99 | 4,05 | 3,72 | 3,74 | -6,60% | 168.198,00 |
| 03.07.2026 | 3,99 | 4,00 | 3,98 | 4,00 | 1,06% | - |
| 02.07.2026 | 3,56 | 3,98 | 3,50 | 3,96 | 11,05% | 78.682,00 |
| 01.07.2026 | 3,73 | 3,77 | 3,56 | 3,56 | -4,76% | - |
| 30.06.2026 | 3,72 | 3,82 | 3,68 | 3,74 | 0,94% | 28.000,00 |
| 29.06.2026 | 3,62 | 3,74 | 3,56 | 3,71 | 2,18% | - |
| 26.06.2026 | 3,41 | 3,67 | 3,40 | 3,63 | 5,07% | 113.000,00 |
| 25.06.2026 | 3,41 | 3,48 | 3,32 | 3,45 | 2,31% | 4.680,00 |
| 24.06.2026 | 3,48 | 3,51 | 3,35 | 3,38 | -2,06% | 1.330,00 |
| 23.06.2026 | 3,34 | 3,45 | 3,26 | 3,45 | 1,35% | 2.400,00 |
| 22.06.2026 | 3,40 | 3,55 | 3,38 | 3,40 | 0,00% | - |
| 19.06.2026 | 3,41 | 3,44 | 3,40 | 3,40 | -0,47% | - |
| 18.06.2026 | 3,44 | 3,50 | 3,35 | 3,42 | 0,00% | - |
| 17.06.2026 | 3,35 | 3,47 | 3,33 | 3,42 | 2,58% | - |
| 16.06.2026 | 3,45 | 3,49 | 3,31 | 3,33 | -3,31% | 54.000,00 |
| 15.06.2026 | 3,21 | 3,50 | 3,17 | 3,44 | 8,75% | - |
| 12.06.2026 | 3,24 | 3,29 | 3,15 | 3,17 | -2,28% | 69.000,00 |
| 11.06.2026 | 3,15 | 3,27 | 3,08 | 3,24 | 2,89% | - |
| 10.06.2026 | 3,07 | 3,23 | 3,01 | 3,15 | 1,58% | - |
| 09.06.2026 | 2,98 | 3,12 | 2,95 | 3,10 | 5,30% | - |
| 08.06.2026 | 2,98 | 3,04 | 2,93 | 2,95 | 0,07% | - |
| 05.06.2026 | 3,00 | 3,08 | 2,94 | 2,94 | -2,03% | - |
| 04.06.2026 | 2,86 | 3,04 | 2,85 | 3,00 | 3,84% | - |
| 03.06.2026 | 2,95 | 3,04 | 2,85 | 2,89 | -1,97% | - |
| 02.06.2026 | 3,00 | 3,08 | 2,94 | 2,95 | -3,21% | - |
| 01.06.2026 | 3,23 | 3,28 | 2,94 | 3,05 | -5,98% | - |
| 29.05.2026 | 3,17 | 3,37 | 3,01 | 3,24 | 3,61% | 38.000,00 |
| 28.05.2026 | 3,06 | 3,16 | 2,99 | 3,13 | 2,19% | - |
| 27.05.2026 | 3,05 | 3,12 | 2,95 | 3,06 | 1,09% | - |
| 26.05.2026 | 2,98 | 3,06 | 2,93 | 3,03 | 1,41% | - |
| 25.05.2026 | 2,99 | 3,00 | 2,98 | 2,99 | 2,43% | - |
| 22.05.2026 | 2,86 | 2,99 | 2,84 | 2,92 | 2,53% | - |
| 21.05.2026 | 2,80 | 2,88 | 2,72 | 2,85 | 2,19% | - |
| 20.05.2026 | 2,56 | 2,81 | 2,52 | 2,78 | 9,31% | - |
| 19.05.2026 | 2,58 | 2,63 | 2,53 | 2,55 | -1,24% | - |
| 18.05.2026 | 2,64 | 2,73 | 2,55 | 2,58 | -3,19% | - |
| 15.05.2026 | 2,76 | 2,81 | 2,64 | 2,66 | -2,84% | - |
| 14.05.2026 | 2,78 | 2,85 | 2,69 | 2,74 | -0,11% | - |
| 13.05.2026 | 2,85 | 2,86 | 2,66 | 2,75 | -1,89% | - |
| 12.05.2026 | 2,88 | 2,92 | 2,77 | 2,80 | -2,07% | - |
| 11.05.2026 | 3,06 | 3,06 | 2,83 | 2,86 | -4,42% | - |
| 08.05.2026 | 3,05 | 3,14 | 2,89 | 2,99 | -1,06% | 12.300,00 |
| 07.05.2026 | 2,77 | 3,29 | 2,69 | 3,02 | -0,89% | - |
| 06.05.2026 | 2,50 | 3,63 | 2,46 | 3,05 | 24,82% | 102.024,00 |
| 05.05.2026 | 2,42 | 2,47 | 2,37 | 2,44 | 1,79% | - |
| 04.05.2026 | 2,42 | 2,47 | 2,38 | 2,40 | -0,37% | - |
| 30.04.2026 | 2,36 | 2,43 | 2,34 | 2,41 | 1,99% | - |
| 29.04.2026 | 2,43 | 2,45 | 2,30 | 2,36 | -1,09% | - |
| 28.04.2026 | 2,23 | 2,40 | 2,22 | 2,39 | 6,18% | - |
| 27.04.2026 | 2,33 | 2,40 | 2,21 | 2,25 | -2,64% | - |
| 24.04.2026 | 2,38 | 2,38 | 2,28 | 2,31 | -0,65% | - |
| 23.04.2026 | 2,33 | 2,38 | 2,28 | 2,32 | -0,34% | 6.160,00 |
| 22.04.2026 | 2,40 | 2,41 | 2,27 | 2,33 | 1,08% | - |
| 21.04.2026 | 2,51 | 2,60 | 2,31 | 2,31 | -6,71% | - |
| 20.04.2026 | 2,40 | 2,52 | 2,37 | 2,47 | 4,26% | - |
| 17.04.2026 | 2,33 | 2,40 | 2,33 | 2,37 | 1,76% | - |
| 16.04.2026 | 2,36 | 2,37 | 2,28 | 2,33 | -0,51% | - |
| 15.04.2026 | 2,32 | 2,36 | 2,27 | 2,34 | 1,38% | - |
| 14.04.2026 | 2,25 | 2,33 | 2,24 | 2,31 | 3,12% | 13.800,00 |
| 13.04.2026 | 2,20 | 2,28 | 2,18 | 2,24 | 3,32% | - |
| 10.04.2026 | 2,20 | 2,25 | 2,17 | 2,17 | -0,60% | - |
| 09.04.2026 | 2,23 | 2,27 | 2,18 | 2,18 | -2,37% | - |
| 08.04.2026 | 2,34 | 2,34 | 2,20 | 2,24 | 0,63% | 47.000,00 |
| 07.04.2026 | 2,22 | 2,24 | 2,10 | 2,22 | 3,06% | - |
| 02.04.2026 | 2,18 | 2,19 | 2,10 | 2,16 | -1,55% | - |
| 01.04.2026 | 2,13 | 2,22 | 2,10 | 2,19 | 3,06% | - |
| 31.03.2026 | 2,10 | 2,15 | 2,04 | 2,12 | 2,91% | - |
| 30.03.2026 | 1,99 | 2,12 | 1,98 | 2,06 | 2,74% | 35.532,00 |
| 27.03.2026 | 2,00 | 2,02 | 1,94 | 2,01 | 0,70% | - |
| 26.03.2026 | 1,97 | 2,05 | 1,94 | 2,00 | 3,05% | 15.500,00 |
| 25.03.2026 | 2,01 | 2,12 | 1,94 | 1,94 | -3,05% | 48.000,00 |
| 24.03.2026 | 2,11 | 2,14 | 1,96 | 2,00 | -5,04% | - |
| 23.03.2026 | 2,07 | 2,23 | 2,07 | 2,10 | -1,73% | 133.848,00 |
| 20.03.2026 | 2,17 | 2,19 | 2,09 | 2,14 | -0,65% | - |
| 19.03.2026 | 2,29 | 2,29 | 2,14 | 2,15 | -5,48% | 5.000,00 |
| 18.03.2026 | 2,39 | 2,39 | 2,26 | 2,28 | -4,00% | 56.000,00 |
| 17.03.2026 | 2,41 | 2,44 | 2,34 | 2,37 | -1,33% | - |
| 16.03.2026 | 2,45 | 2,49 | 2,39 | 2,41 | -0,62% | - |
| 13.03.2026 | 2,44 | 2,48 | 2,36 | 2,42 | -1,02% | - |
| 12.03.2026 | 2,44 | 2,49 | 2,27 | 2,45 | 0,00% | 6.000,00 |
| 11.03.2026 | 2,34 | 2,51 | 2,33 | 2,45 | 8,71% | - |
| 10.03.2026 | 2,31 | 2,35 | 2,22 | 2,25 | -2,22% | 225.301,00 |
| 09.03.2026 | 2,25 | 2,44 | 2,18 | 2,30 | 2,49% | 7.000,00 |
| 06.03.2026 | 2,47 | 2,50 | 2,24 | 2,25 | -7,88% | - |
| 05.03.2026 | 2,52 | 2,58 | 2,43 | 2,44 | -3,64% | - |
| 04.03.2026 | 2,53 | 2,58 | 2,47 | 2,53 | 0,40% | - |
| 03.03.2026 | 2,57 | 2,60 | 2,45 | 2,52 | -3,26% | - |
| 02.03.2026 | 2,78 | 2,78 | 2,53 | 2,60 | -6,06% | - |
| 27.02.2026 | 2,73 | 2,85 | 2,67 | 2,77 | -5,49% | - |
| 26.02.2026 | 3,03 | 3,33 | 2,50 | 2,93 | -0,27% | 33.157,00 |
| 25.02.2026 | 4,74 | 4,79 | 2,79 | 2,94 | -37,45% | 24.000,00 |
| 24.02.2026 | 4,75 | 4,87 | 4,67 | 4,70 | -0,57% | - |
| 23.02.2026 | 4,65 | 4,82 | 4,65 | 4,73 | 0,72% | - |
| 20.02.2026 | 4,72 | 4,80 | 4,64 | 4,70 | -0,17% | - |